Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medmira (TSV:MIR)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0800 0 -0.01(-5.88%)
Aug 28, 2025 0.0850 0.0850 0.0850 0.0850 107,000 +0.00(+0.00%)
Aug 27, 2025 0.0850 0.0900 0.0800 0.0850 364,035 +0.01(+13.33%)
Aug 26, 2025 0.0750 0.0750 0.0750 0.0750 6,133 +0.00(+0.00%)
Aug 25, 2025 0.0750 0.0750 0.0750 0.0750 11,133 +0.00(+7.14%)
Aug 21, 2025 0.0700 133 +0.00(+0.00%)
Aug 20, 2025 0.0750 0.0750 0.0700 0.0700 104,630 +0.00(+0.00%)
Aug 19, 2025 0.0750 0.0750 0.0700 0.0700 15,150 -0.00(-6.67%)
Aug 18, 2025 0.0750 0.0750 0.0700 0.0750 190,460 +0.00(+0.00%)
Aug 14, 2025 0.0750 75 +0.00(+0.00%)
Aug 13, 2025 0.0750 0.0750 0.0700 0.0750 17,095 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0750 0.0750 0.0750 46,654 +0.00(+0.00%)
Aug 06, 2025 0.0750 0 -0.01(-6.25%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 31, 2025 0.0800 0 +0.01(+6.67%)
Jul 30, 2025 0.0750 0.0750 0.0700 0.0750 12,230 +0.00(+0.00%)
Jul 29, 2025 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Jul 28, 2025 0.0750 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Jul 25, 2025 0.0750 0.0750 0.0750 0.0750 2,330 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0750 0.0700 0.0750 21,830 +0.00(+7.14%)
Jul 23, 2025 0.0750 0.0750 0.0700 0.0700 323,453 -0.00(-6.67%)
Jul 22, 2025 0.0750 0.0750 0.0750 0.0750 2,310 -0.01(-6.25%)
Jul 21, 2025 0.0800 0.0800 0.0800 0.0800 25,310 +0.01(+6.67%)
Jul 18, 2025 0.0750 0.0750 0.0750 0.0750 37,310 +0.00(+0.00%)
Jul 16, 2025 0.0750 310 +0.00(+0.00%)
Jul 15, 2025 0.0750 0.0800 0.0750 0.0750 96,085 +0.00(+0.00%)
Jul 14, 2025 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 11, 2025 0.0700 0.0800 0.0700 0.0750 201,290 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0800 0.0750 0.0750 94,000 +0.00(+0.00%)
Jul 08, 2025 0.0750 0 +0.00(+0.00%)
Jul 07, 2025 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Jul 03, 2025 0.0800 0 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.