Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024				0.0500	15	+0.01(+25.00%)
Nov 26, 2024				0.0400	20	+0.00(+0.00%)
Nov 25, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Nov 21, 2024				0.0400	0	+0.00(+0.00%)
Nov 19, 2024				0.0400	0	-0.00(-11.11%)
Nov 18, 2024	0.0450	0.0450	0.0450	0.0450	29,515	+0.00(+12.50%)
Nov 12, 2024				0.0400	0	+0.00(+0.00%)
Nov 08, 2024				0.0400	100	-0.00(-11.11%)
Nov 06, 2024				0.0450	0	+0.00(+12.50%)
Nov 05, 2024	0.0400	0.0400	0.0400	0.0400	2,016	-0.01(-27.27%)
Oct 28, 2024				0.0550	0	+0.00(+10.00%)
Oct 10, 2024				0.0500	55	+0.01(+11.11%)
Oct 07, 2024				0.0450	0	-0.01(-10.00%)
Sep 27, 2024				0.0500	0	+0.00(+0.00%)
Sep 26, 2024	0.0550	0.0550	0.0500	0.0500	35,000	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	102,000	-0.01(-16.67%)
Sep 10, 2024				0.0600	0	+0.01(+20.00%)
Sep 09, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.