Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV:GRDM)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0800 0 -0.01(-5.88%)
Aug 13, 2025 0.0800 0.0850 0.0800 0.0850 6,257 +0.00(+0.00%)
Aug 11, 2025 0.0850 100 +0.01(+6.25%)
Aug 08, 2025 0.0800 0.0800 0.0800 0.0800 14,419 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0850 0.0800 0.0800 30,000 +0.01(+6.67%)
Aug 06, 2025 0.0800 0.0800 0.0750 0.0750 16,100 -0.01(-6.25%)
Aug 05, 2025 0.0700 0.0800 0.0700 0.0800 155,100 +0.01(+14.29%)
Aug 01, 2025 0.0700 0 +0.00(+0.00%)
Jul 31, 2025 0.0650 0.0700 0.0650 0.0700 71,000 +0.01(+7.69%)
Jul 30, 2025 0.0650 0.0650 0.0600 0.0650 171,386 +0.00(+0.00%)
Jul 29, 2025 0.0650 0.0650 0.0600 0.0650 181,800 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0700 0.0600 0.0650 722,067 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 164,000 +0.00(+0.00%)
Jul 24, 2025 0.0800 0.0800 0.0650 0.0650 434,550 -0.02(-23.53%)
Jul 23, 2025 0.0800 0.0900 0.0800 0.0850 106,185 +0.00(+0.00%)
Jul 22, 2025 0.0800 0.0950 0.0800 0.0850 884,416 +0.01(+6.25%)
Jul 21, 2025 0.0700 0.0900 0.0650 0.0800 749,500 +0.01(+23.08%)
Jul 18, 2025 0.0450 0.0750 0.0450 0.0650 1,487,813 +0.02(+44.44%)
Jul 17, 2025 0.0400 0.0450 0.0350 0.0450 643,500 +0.01(+28.57%)
Jul 16, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 15, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 14, 2025 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Jul 11, 2025 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Jul 09, 2025 0.0400 0 +0.00(+0.00%)
Jul 08, 2025 0.0400 0.0400 0.0400 0.0400 19,955 +0.00(+0.00%)
Jul 07, 2025 0.0400 0.0400 0.0400 0.0400 39,780 +0.00(+0.00%)
Jul 04, 2025 0.0400 0.0400 0.0400 0.0400 284,000 +0.00(+14.29%)
Jul 02, 2025 0.0350 0 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 -0.00(-12.50%)
Jun 27, 2025 0.0350 0.0400 0.0350 0.0400 224,000 +0.00(+0.00%)
Jun 26, 2025 0.0350 0.0400 0.0350 0.0400 205,000 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0400 0.0400 44,100 +0.00(+0.00%)
Jun 24, 2025 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0400 0.0350 0.0400 550,000 -0.00(-11.11%)
Jun 20, 2025 0.0400 0.0450 0.0400 0.0450 96,000 +0.00(+12.50%)
Jun 17, 2025 0.0400 0 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 53,501 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 99,250 -0.00(-11.11%)
Jun 12, 2025 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 09, 2025 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Jun 06, 2025 0.0400 0.0400 0.0400 0.0400 82,150 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 205,258 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.