Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV:GPH)

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.000 1.040 0.9500 0.9800 289,854 +0.00(+0.00%)
Sep 30, 2025 1.020 1.080 0.9100 0.9800 371,038 -0.04(-3.92%)
Sep 29, 2025 0.9400 1.070 0.9000 1.020 1,139,351 +0.11(+12.71%)
Sep 26, 2025 0.9600 0.9600 0.8350 0.9050 722,755 -0.03(-3.72%)
Sep 25, 2025 0.9000 0.9400 0.8800 0.9400 435,455 +0.07(+8.05%)
Sep 24, 2025 0.7800 0.8800 0.7800 0.8700 796,361 +0.11(+14.47%)
Sep 23, 2025 0.7700 0.8000 0.7500 0.7600 453,186 +0.01(+1.33%)
Sep 22, 2025 0.7100 0.7500 0.7000 0.7500 123,880 +0.04(+5.63%)
Sep 19, 2025 0.7100 0.7300 0.7000 0.7100 329,821 +0.02(+2.90%)
Sep 18, 2025 0.7200 0.7200 0.6700 0.6900 150,404 -0.01(-1.43%)
Sep 17, 2025 0.7200 0.7300 0.6800 0.7000 241,801 -0.01(-1.41%)
Sep 16, 2025 0.7400 0.7400 0.7000 0.7100 271,472 -0.01(-1.39%)
Sep 15, 2025 0.7400 0.7700 0.7200 0.7200 259,161 -0.02(-2.70%)
Sep 12, 2025 0.7500 0.7600 0.7200 0.7400 107,306 +0.00(+0.00%)
Sep 11, 2025 0.7400 0.7500 0.7200 0.7400 183,705 +0.01(+1.37%)
Sep 10, 2025 0.7400 0.7400 0.7200 0.7300 175,235 +0.00(+0.00%)
Sep 09, 2025 0.7700 0.7700 0.7300 0.7300 113,661 -0.03(-3.95%)
Sep 08, 2025 0.7500 0.7600 0.7300 0.7600 125,627 +0.04(+5.56%)
Sep 05, 2025 0.7400 0.7400 0.7200 0.7200 70,493 -0.02(-2.70%)
Sep 04, 2025 0.7600 0.7600 0.7300 0.7400 71,093 +0.00(+0.00%)
Sep 03, 2025 0.7900 0.7900 0.7400 0.7400 114,235 -0.02(-2.63%)
Sep 02, 2025 0.7500 0.8000 0.7400 0.7600 319,950 +0.03(+4.11%)
Aug 29, 2025 0.7300 0 -0.03(-3.95%)
Aug 28, 2025 0.7300 0.7700 0.7300 0.7600 294,436 +0.02(+2.70%)
Aug 27, 2025 0.7400 0.7400 0.7100 0.7400 154,596 +0.01(+1.37%)
Aug 26, 2025 0.7300 0.7600 0.7300 0.7300 373,100 -0.04(-5.19%)
Aug 25, 2025 0.8300 0.8300 0.7600 0.7700 363,729 -0.04(-4.94%)
Aug 22, 2025 0.8400 0.8900 0.8100 0.8100 622,300 -0.04(-4.71%)
Aug 21, 2025 0.8300 0.8500 0.8100 0.8500 375,549 +0.02(+2.41%)
Aug 20, 2025 0.8500 0.8600 0.8000 0.8300 307,863 -0.03(-3.49%)
Aug 19, 2025 0.9300 0.9500 0.8400 0.8600 284,163 -0.11(-11.34%)
Aug 18, 2025 1.000 1.020 0.9100 0.9700 232,863 -0.05(-4.90%)
Aug 15, 2025 1.000 1.020 0.9800 1.020 180,264 +0.04(+4.08%)
Aug 14, 2025 0.9700 1.010 0.9700 0.9800 151,599 +0.03(+3.16%)
Aug 13, 2025 0.9700 0.9900 0.9500 0.9500 128,565 -0.05(-5.00%)
Aug 12, 2025 0.9800 1.000 0.9400 1.000 77,600 +0.01(+1.01%)
Aug 11, 2025 1.000 1.000 0.9700 0.9900 63,546 -0.03(-2.94%)
Aug 08, 2025 0.9800 1.020 0.9500 1.020 189,288 +0.05(+5.15%)
Aug 07, 2025 0.9400 0.9900 0.9400 0.9700 71,561 +0.01(+1.04%)
Aug 06, 2025 1.020 1.030 0.9500 0.9600 104,896 -0.08(-7.69%)
Aug 05, 2025 1.020 1.040 0.9100 1.040 257,376 -0.03(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.