Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 3:09 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+8.70%)
Nov 28, 2024 0.1300 0.1300 0.1150 0.1150 432,500 -0.01(-11.54%)
Nov 27, 2024 0.1300 0.1300 0.1300 0.1300 3,301 +0.00(+0.00%)
Nov 25, 2024 0.1300 0 +0.01(+4.00%)
Nov 22, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Nov 21, 2024 0.1300 0.1300 0.1250 0.1250 15,500 +0.00(+0.00%)
Nov 20, 2024 0.1250 0.1250 0.1250 0.1250 21,700 +0.00(+0.00%)
Nov 18, 2024 0.1250 0 +0.01(+4.17%)
Nov 15, 2024 0.1300 0.1300 0.1200 0.1200 24,000 -0.01(-4.00%)
Nov 14, 2024 0.1350 0.1350 0.1250 0.1250 50,100 -0.01(-7.41%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 5,700 +0.00(+0.00%)
Nov 11, 2024 0.1350 0 -0.01(-10.00%)
Nov 08, 2024 0.1600 0.1600 0.1500 0.1500 82,280 -0.02(-14.29%)
Nov 07, 2024 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+2.94%)
Nov 06, 2024 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Nov 05, 2024 0.1600 0.1600 0.1600 0.1600 24,580 +0.00(+0.00%)
Nov 04, 2024 0.1800 0.1800 0.1600 0.1600 92,800 -0.03(-15.79%)
Nov 01, 2024 0.1800 0.1900 0.1800 0.1900 142,500 +0.02(+11.76%)
Oct 30, 2024 0.1700 0 +0.01(+6.25%)
Oct 29, 2024 0.1500 0.1600 0.1500 0.1600 120,500 +0.02(+10.34%)
Oct 25, 2024 0.1450 0 +0.00(+0.00%)
Oct 24, 2024 0.1400 0.1450 0.1350 0.1450 68,500 +0.01(+11.54%)
Oct 23, 2024 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1400 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 21, 2024 0.1300 0.1400 0.1300 0.1400 50,500 +0.01(+7.69%)
Oct 18, 2024 0.1250 0.1300 0.1250 0.1300 32,600 +0.01(+8.33%)
Oct 17, 2024 0.1200 0.1200 0.1200 0.1200 51,000 -0.01(-7.69%)
Oct 16, 2024 0.1250 0.1300 0.1250 0.1300 35,000 +0.01(+8.33%)
Oct 15, 2024 0.1250 0.1250 0.1200 0.1200 209,622 +0.00(+0.00%)
Oct 11, 2024 0.1200 0 -0.02(-17.24%)
Oct 08, 2024 0.1450 0 +0.00(+0.00%)
Oct 07, 2024 0.1700 0.1700 0.1450 0.1450 276,620 -0.03(-17.14%)
Oct 04, 2024 0.1800 0.1800 0.1750 0.1750 18,500 -0.01(-2.78%)
Oct 03, 2024 0.1750 0.1850 0.1700 0.1800 252,000 +0.00(+0.00%)
Oct 01, 2024 0.1800 0 +0.00(+0.00%)
Sep 30, 2024 0.2150 0.2150 0.1800 0.1800 127,027 -0.05(-20.00%)
Sep 27, 2024 0.1900 0.2750 0.1800 0.2250 293,302 +0.02(+7.14%)
Sep 26, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Sep 25, 2024 0.2150 0.2150 0.2000 0.2000 38,500 -0.00(-2.44%)
Sep 19, 2024 0.2050 0 +0.00(+2.50%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Sep 17, 2024 0.2050 0.2050 0.1900 0.1900 59,100 -0.02(-11.63%)
Sep 16, 2024 0.2400 0.2400 0.2150 0.2150 38,000 -0.02(-10.42%)
Sep 13, 2024 0.2300 0.2400 0.2300 0.2400 44,500 +0.04(+17.07%)
Sep 12, 2024 0.1950 0.2050 0.1950 0.2050 6,000 -0.01(-2.38%)
Sep 10, 2024 0.2100 0 +0.01(+7.69%)
Sep 09, 2024 0.2400 0.2400 0.1950 0.1950 16,000 -0.01(-7.14%)
Sep 06, 2024 0.2100 0.2100 0.2100 0.2100 1,886 +0.00(+0.00%)
Sep 05, 2024 0.2100 0.2100 0.2100 0.2100 5,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.