Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	130,000	+0.00(+0.00%)
Nov 26, 2024				0.0100	0	+0.00(+0.00%)
Nov 22, 2024				0.0100	0	-0.00(-33.33%)
Nov 20, 2024				0.0150	0	+0.00(+0.00%)
Nov 14, 2024				0.0150	0	+0.00(+50.00%)
Nov 11, 2024				0.0100	0	+0.00(+0.00%)
Oct 29, 2024				0.0100	0	-0.00(-33.33%)
Oct 09, 2024				0.0150	0	+0.00(+50.00%)
Oct 07, 2024				0.0100	0	-0.00(-33.33%)
Sep 27, 2024				0.0150	0	+0.00(+0.00%)
Sep 25, 2024				0.0150	0	+0.00(+0.00%)
Sep 24, 2024	0.0150	0.0150	0.0150	0.0150	88,000	+0.00(+50.00%)
Sep 20, 2024				0.0100	0	+0.00(+0.00%)
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	57,000	-0.00(-33.33%)
Sep 18, 2024	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	114,000	+0.00(+0.00%)
Sep 16, 2024	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.