Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV:B)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1400 0.1400 0.1400 0.1400 85,503 +0.00(+0.00%)
Dec 15, 2025 0.1400 0.1400 0.1300 0.1400 118,843 +0.00(+0.00%)
Dec 12, 2025 0.1400 0.1400 0.1250 0.1400 119,329 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1400 0.1250 0.1400 129,000 +0.01(+7.69%)
Dec 10, 2025 0.1300 0.1400 0.1300 0.1300 89,000 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1400 0.1200 0.1300 134,940 -0.01(-3.70%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1350 33,981 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1350 0.1350 0.1350 76,916 +0.01(+3.85%)
Dec 04, 2025 0.1350 0.1350 0.1300 0.1300 31,601 +0.00(+0.00%)
Dec 03, 2025 0.1050 0.1300 0.1050 0.1300 99,349 +0.03(+23.81%)
Dec 02, 2025 0.1100 0.1150 0.1050 0.1050 39,500 -0.01(-8.70%)
Dec 01, 2025 0.1150 0.1150 0.1150 0.1150 37,218 -0.01(-8.00%)
Nov 28, 2025 0.1200 0.1250 0.1200 0.1250 8,155 +0.00(+0.00%)
Nov 26, 2025 0.1250 14 +0.01(+13.64%)
Nov 25, 2025 0.1100 0.1100 0.1100 0.1100 128,300 -0.02(-15.38%)
Nov 24, 2025 0.1300 0.1300 0.1300 0.1300 4,124 -0.01(-3.70%)
Nov 20, 2025 0.1350 2 +0.00(+0.00%)
Nov 19, 2025 0.1300 0.1350 0.1300 0.1350 134,000 +0.02(+12.50%)
Nov 18, 2025 0.1200 0.1200 0.1200 0.1200 1,006 -0.01(-7.69%)
Nov 17, 2025 0.1300 0.1350 0.1300 0.1300 129,101 +0.00(+0.00%)
Nov 14, 2025 0.1150 0.1300 0.1150 0.1300 25,206 +0.00(+0.00%)
Nov 13, 2025 0.1300 0.1300 0.1250 0.1300 96,480 +0.01(+4.00%)
Nov 12, 2025 0.1200 0.1250 0.1200 0.1250 37,000 +0.00(+0.00%)
Nov 11, 2025 0.1300 0.1300 0.1250 0.1250 95,150 -0.01(-3.85%)
Nov 10, 2025 0.1200 0.1300 0.1200 0.1300 273,277 +0.01(+13.04%)
Nov 07, 2025 0.1150 0.1200 0.1150 0.1150 87,506 +0.01(+4.55%)
Nov 06, 2025 0.1100 0.1150 0.1100 0.1100 86,090 +0.01(+4.76%)
Nov 05, 2025 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Nov 04, 2025 0.1100 0.1100 0.1050 0.1050 16,050 -0.01(-8.70%)
Nov 03, 2025 0.1200 0.1200 0.1100 0.1150 46,100 -0.00(-4.17%)
Oct 31, 2025 0.1000 0.1200 0.1000 0.1200 422,450 +0.02(+20.00%)
Oct 30, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 29, 2025 0.0950 0.1000 0.0950 0.0950 48,173 +0.00(+0.00%)
Oct 28, 2025 0.0950 0.0950 0.0950 0.0950 55,217 -0.01(-5.00%)
Oct 27, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 24, 2025 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 23, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 22, 2025 0.1000 0.1000 0.0950 0.1000 7,100 +0.00(+0.00%)
Oct 21, 2025 0.0950 0.1000 0.0950 0.1000 18,950 +0.00(+0.00%)
Oct 20, 2025 0.1000 0.1000 0.1000 0.1000 10,200 +0.00(+0.00%)
Oct 17, 2025 0.1050 0.1050 0.1000 0.1000 25,209 -0.00(-4.76%)
Oct 16, 2025 0.1100 0.1100 0.1050 0.1050 159,000 +0.00(+0.00%)
Oct 15, 2025 0.1150 0.1150 0.1050 0.1050 132,583 -0.01(-4.55%)
Oct 14, 2025 0.1050 0.1100 0.1050 0.1100 69,525 +0.01(+10.00%)
Oct 10, 2025 0.1000 0 +0.00(+0.00%)
Oct 09, 2025 0.1050 0.1050 0.1000 0.1000 58,500 -0.01(-9.09%)
Oct 08, 2025 0.1100 0.1100 0.1050 0.1100 142,109 -0.01(-4.35%)
Oct 07, 2025 0.1150 0.1150 0.1100 0.1150 23,317 +0.00(+0.00%)
Oct 06, 2025 0.1100 0.1150 0.1100 0.1150 33,200 +0.01(+9.52%)
Oct 03, 2025 0.1050 0.1150 0.1050 0.1050 179,555 -0.01(-4.55%)
Oct 02, 2025 0.1050 0.1100 0.1050 0.1100 253,050 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.