Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV:ASG)

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.2800 0 +0.01(+1.82%)
Sep 15, 2025 0.2750 0.2750 0.2750 0.2750 68,237 -0.01(-1.79%)
Sep 12, 2025 0.2800 0.2800 0.2800 0.2800 26,181 +0.01(+1.82%)
Sep 11, 2025 0.2700 0.2750 0.2650 0.2750 48,888 +0.01(+3.77%)
Sep 10, 2025 0.2600 0.2650 0.2600 0.2650 63,854 +0.01(+1.92%)
Sep 09, 2025 0.2500 0.2600 0.2500 0.2600 45,000 +0.01(+4.00%)
Sep 08, 2025 0.2350 0.2500 0.2350 0.2500 109,300 +0.00(+0.00%)
Sep 05, 2025 0.2600 0.2600 0.2400 0.2500 113,500 -0.01(-3.85%)
Sep 04, 2025 0.2600 0.2600 0.2600 0.2600 180,000 -0.01(-3.70%)
Sep 03, 2025 0.2650 0.2700 0.2650 0.2700 33,000 +0.00(+0.00%)
Sep 02, 2025 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Aug 29, 2025 0.2700 0 -0.02(-6.90%)
Aug 28, 2025 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Aug 25, 2025 0.3000 25 +0.01(+3.45%)
Aug 22, 2025 0.2850 0.2900 0.2700 0.2900 13,000 +0.02(+7.41%)
Aug 21, 2025 0.2700 0.2700 0.2700 0.2700 1,500 -0.02(-8.47%)
Aug 20, 2025 0.2700 0.2950 0.2700 0.2950 28,900 +0.02(+9.26%)
Aug 19, 2025 0.2750 0.2750 0.2700 0.2700 24,000 -0.01(-1.82%)
Aug 18, 2025 0.2900 0.2900 0.2700 0.2750 71,600 -0.01(-5.17%)
Aug 15, 2025 0.3000 0.3000 0.2900 0.2900 163,200 -0.01(-3.33%)
Aug 13, 2025 0.3000 0 -0.02(-6.25%)
Aug 12, 2025 0.3000 0.3200 0.3000 0.3200 5,000 +0.01(+3.23%)
Aug 08, 2025 0.3100 0 -0.03(-7.46%)
Aug 01, 2025 0.3350 0 -0.01(-1.47%)
Jul 31, 2025 0.3350 0.3400 0.3350 0.3400 41,000 +0.01(+1.49%)
Jul 30, 2025 0.3200 0.3350 0.3200 0.3350 15,560 -0.01(-4.29%)
Jul 29, 2025 0.3500 0.3500 0.3500 0.3500 4,079 +0.00(+0.00%)
Jul 28, 2025 0.3400 0.3500 0.3400 0.3500 50,000 +0.02(+7.69%)
Jul 24, 2025 0.3250 0 -0.02(-4.41%)
Jul 23, 2025 0.3450 0.3550 0.3400 0.3400 100,000 -0.01(-2.86%)
Jul 22, 2025 0.3400 0.3500 0.3400 0.3500 21,500 +0.01(+2.94%)
Jul 21, 2025 0.3350 0.3400 0.3350 0.3400 4,500 +0.00(+0.00%)
Jul 18, 2025 0.3300 0.3400 0.3300 0.3400 20,000 +0.02(+4.62%)
Jul 17, 2025 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Jul 16, 2025 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Jul 15, 2025 0.3250 0.3250 0.3200 0.3200 19,000 -0.01(-1.54%)
Jul 14, 2025 0.3200 0.3250 0.3200 0.3250 12,055 +0.02(+4.84%)
Jul 11, 2025 0.3250 0.3250 0.3100 0.3100 6,500 -0.01(-3.13%)
Jul 10, 2025 0.3150 0.3200 0.3100 0.3200 30,558 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.