Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zephyr Energy Plc. (OP: ZPHRF )

0.0430 +0.0120 (+38.71%)
Streaming Delayed Price Updated: 10:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.0310 0 -0.00(-7.46%)
Dec 10, 2024 0.0335 0 -0.00(-6.94%)
Dec 03, 2024 0.0360 0 -0.00(-10.00%)
Nov 29, 2024 0.0400 0 +0.01(+19.40%)
Nov 25, 2024 0.0335 0 -0.01(-14.10%)
Nov 15, 2024 0.0390 0 -0.00(-4.88%)
Nov 12, 2024 0.0410 0 +0.00(+0.00%)
Nov 01, 2024 0.0410 0 -0.00(-5.75%)
Oct 28, 2024 0.0435 0 -0.00(-1.14%)
Oct 25, 2024 0.0440 0.0440 0.0440 0.0440 2,500 -0.00(-9.28%)
Oct 16, 2024 0.0485 0 +0.00(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.