Indicators

Markets:

News

(OP:ZEVY)

0.0001 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025				0.0001	0	-0.00(-83.33%)
Sep 24, 2025	0.0006	0.0006	0.0006	0.0006	1,593	+0.00(+500.00%)
Sep 23, 2025	0.0002	0.0002	0.0001	0.0001	3,282	-0.00(-50.00%)
Sep 18, 2025	0.0001	0.0001	0.0001	0.0002	1,612	+0.00(+0.00%)
Sep 17, 2025	0.0002	0.0002	0.0002	0.0002	2,762	+0.00(+0.00%)
Sep 16, 2025	0.0002	0.0002	0.0002	0.0002	331	+0.00(+0.00%)
Sep 15, 2025	0.0002	0.0002	0.0002	0.0002	653	+0.00(+0.00%)
Sep 12, 2025	0.0002	0.0002	0.0001	0.0002	10,260	+0.00(+100.00%)
Sep 08, 2025				0.0001	1	+0.00(+0.00%)
Sep 04, 2025				0.0001	216	+0.00(+0.00%)
Aug 28, 2025				0.0001	0	+0.00(+0.00%)
Aug 27, 2025	0.0001	0.0001	0.0001	0.0001	17,438	+0.00(+0.00%)
Aug 20, 2025				0.0001	0	+0.00(+0.00%)
Aug 11, 2025				0.0001	145	+0.00(+0.00%)
Aug 06, 2025				0.0001	2	+0.00(+0.00%)
Aug 04, 2025				0.0001	9	+0.00(+0.00%)
Jul 22, 2025				0.0001	0	+0.00(+0.00%)
Jul 17, 2025				0.0001	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	-0.81 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.