Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

108.40 -0.71 (-0.65%)
Streaming Delayed Price Updated: 3:16 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 108.88 108.88 108.40 108.40 417 -0.71(-0.65%)
Nov 25, 2024 109.11 109.11 109.11 109.11 100 +0.48(+0.45%)
Nov 20, 2024 108.62 6 +0.77(+0.72%)
Nov 15, 2024 107.85 50 +2.25(+2.13%)
Nov 14, 2024 105.60 105.60 105.60 105.60 1,010 +3.40(+3.33%)
Nov 12, 2024 102.20 0 +1.80(+1.79%)
Nov 11, 2024 100.40 100.40 100.40 100.40 1,811 +2.05(+2.08%)
Nov 06, 2024 98.35 0 +1.52(+1.56%)
Oct 24, 2024 96.83 10 -1.12(-1.14%)
Oct 22, 2024 97.95 59 -0.70(-0.70%)
Oct 18, 2024 98.65 34 +0.15(+0.15%)
Oct 16, 2024 98.50 0 -0.03(-0.03%)
Oct 14, 2024 98.53 0 -1.68(-1.68%)
Oct 09, 2024 100.21 11 +0.21(+0.21%)
Oct 04, 2024 100.00 84 -0.15(-0.15%)
Sep 24, 2024 100.15 0 +0.85(+0.85%)
Sep 18, 2024 99.30 6,631 +3.55(+3.71%)
Sep 17, 2024 95.75 95.75 95.75 95.75 14,144 -0.49(-0.51%)
Sep 12, 2024 96.24 10 +3.97(+4.30%)
Sep 11, 2024 92.27 92.27 92.27 92.27 207 +0.52(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.