Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:XBOTF)

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.2863 0.3083 0.2846 0.3050 327,434 +0.02(+5.17%)
Jun 13, 2025 0.2771 0.3021 0.2690 0.2900 348,093 +0.01(+3.42%)
Jun 12, 2025 0.2670 0.2958 0.2648 0.2804 71,760 +0.00(+1.23%)
Jun 11, 2025 0.2900 0.3125 0.2760 0.2770 170,038 -0.01(-4.48%)
Jun 10, 2025 0.2964 0.2964 0.2800 0.2900 167,450 +0.00(+1.36%)
Jun 09, 2025 0.2625 0.2928 0.2581 0.2861 201,224 +0.02(+9.16%)
Jun 06, 2025 0.2900 0.2946 0.2621 0.2621 371,897 -0.02(-6.39%)
Jun 05, 2025 0.2800 0.2946 0.2800 0.2800 218,885 -0.01(-2.88%)
Jun 04, 2025 0.3036 0.3036 0.2800 0.2883 257,801 -0.00(-0.59%)
Jun 03, 2025 0.3000 0.3050 0.2828 0.2900 559,046 -0.01(-3.33%)
Jun 02, 2025 0.3090 0.3297 0.2800 0.3000 694,595 +0.00(+0.00%)
May 30, 2025 0.3300 0.3300 0.2889 0.3000 562,252 -0.01(-1.64%)
May 29, 2025 0.3441 0.3441 0.3038 0.3050 682,923 -0.03(-9.47%)
May 28, 2025 0.3500 0.3780 0.3304 0.3369 718,640 -0.02(-5.31%)
May 27, 2025 0.3999 0.4210 0.3554 0.3558 794,239 +0.00(+0.68%)
May 23, 2025 0.3750 0.3760 0.3377 0.3534 855,070 -0.01(-1.56%)
May 22, 2025 0.3300 0.3714 0.2890 0.3590 844,468 +0.03(+9.02%)
May 21, 2025 0.2867 0.3293 0.2771 0.3293 1,297,112 +0.05(+18.03%)
May 20, 2025 0.2810 0.3057 0.2500 0.2790 2,621,827 +0.00(+1.45%)
May 19, 2025 0.2850 0.3456 0.2700 0.2750 1,631,692 -0.01(-5.17%)
May 16, 2025 0.3010 0.3264 0.2723 0.2900 1,895,789 -0.01(-2.42%)
May 15, 2025 0.3460 0.3700 0.2800 0.2972 670,773 -0.04(-11.42%)
May 14, 2025 0.3950 0.3950 0.3300 0.3355 912,312 -0.03(-9.32%)
May 13, 2025 0.3880 0.3940 0.3480 0.3700 1,951,852 -0.01(-1.70%)
May 12, 2025 0.3250 0.4290 0.2993 0.3764 5,588,953 +0.10(+34.00%)
May 09, 2025 0.2205 0.2809 0.2050 0.2809 531,624 +0.08(+37.02%)
May 08, 2025 0.2096 0.2140 0.1925 0.2050 145,590 +0.00(+2.50%)
May 07, 2025 0.2155 0.2155 0.2000 0.2000 59,933 -0.00(-1.48%)
May 06, 2025 0.2273 0.2273 0.2020 0.2030 26,064 -0.01(-4.25%)
May 05, 2025 0.1947 0.2155 0.1905 0.2120 214,318 +0.01(+6.00%)
May 02, 2025 0.1650 0.2035 0.1650 0.2000 114,219 +0.02(+9.29%)
May 01, 2025 0.1690 0.1999 0.1690 0.1830 66,101 -0.01(-4.59%)
Apr 30, 2025 0.1916 0.2000 0.1804 0.1918 44,247 +0.00(+0.95%)
Apr 29, 2025 0.1821 0.1958 0.1680 0.1900 453,279 +0.01(+5.56%)
Apr 28, 2025 0.2000 0.2000 0.1700 0.1800 378,090 -0.01(-7.07%)
Apr 25, 2025 0.1763 0.2000 0.1750 0.1937 115,101 +0.02(+10.06%)
Apr 24, 2025 0.1800 0.1850 0.1746 0.1760 331,571 -0.01(-3.30%)
Apr 23, 2025 0.1625 0.1954 0.1625 0.1820 201,201 +0.00(+2.08%)
Apr 22, 2025 0.1701 0.1900 0.1625 0.1783 827,677 +0.01(+6.13%)
Apr 21, 2025 0.1738 0.1812 0.1618 0.1680 410,396 -0.01(-6.67%)
Apr 17, 2025 0.1920 0.1920 0.1799 0.1800 138,975 -0.00(-2.49%)
Apr 16, 2025 0.2170 0.2170 0.1817 0.1846 213,557 -0.00(-1.23%)
Apr 15, 2025 0.2230 0.2230 0.1869 0.1869 122,352 -0.01(-3.51%)
Apr 14, 2025 0.2000 0.2105 0.1925 0.1937 428,169 -0.00(-0.36%)
Apr 11, 2025 0.2250 0.2250 0.1850 0.1944 244,121 +0.00(+2.32%)
Apr 10, 2025 0.2287 0.2287 0.1850 0.1900 77,614 -0.01(-3.55%)
Apr 09, 2025 0.1731 0.2081 0.1684 0.1970 353,368 +0.02(+10.99%)
Apr 08, 2025 0.1835 0.2000 0.1685 0.1775 278,933 +0.00(+0.91%)
Apr 07, 2025 0.1535 0.1820 0.1500 0.1759 343,114 +0.01(+6.74%)
Apr 04, 2025 0.1970 0.1972 0.1610 0.1648 709,566 -0.03(-16.13%)
Apr 03, 2025 0.2075 0.2161 0.1900 0.1965 258,810 -0.01(-4.19%)
Apr 02, 2025 0.2050 0.2184 0.2050 0.2051 108,224 -0.01(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.