Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wise Plc (OP: WPLCF )

8.750 -0.070 (-0.79%)
Streaming Delayed Price Updated: 1:11 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.800 8.820 8.800 8.820 9,998 -0.13(-1.45%)
Sep 30, 2024 8.900 9.000 8.890 8.950 15,240 -0.05(-0.56%)
Sep 27, 2024 9.050 9.050 9.000 9.000 870 -0.04(-0.39%)
Sep 26, 2024 8.970 9.035 8.810 9.035 21,043 +0.13(+1.52%)
Sep 25, 2024 8.900 8.900 8.900 8.900 362 +0.11(+1.26%)
Sep 24, 2024 8.470 8.790 8.470 8.790 2,221 +0.28(+3.28%)
Sep 23, 2024 8.520 8.520 8.510 8.510 178,673 -0.09(-1.05%)
Sep 20, 2024 8.600 8.637 8.420 8.600 2,965 -0.37(-4.15%)
Sep 19, 2024 8.900 8.972 8.540 8.972 34,702 +0.17(+1.98%)
Sep 18, 2024 8.240 8.798 8.240 8.798 3,411 +0.40(+4.80%)
Sep 17, 2024 8.380 8.395 8.380 8.395 456 +0.37(+4.55%)
Sep 16, 2024 8.100 8.400 8.030 8.030 26,159 -0.39(-4.63%)
Sep 13, 2024 8.350 8.420 8.350 8.420 113,528 +0.07(+0.84%)
Sep 12, 2024 8.250 8.350 8.250 8.350 9,095 +0.10(+1.18%)
Sep 11, 2024 8.260 8.260 8.250 8.253 1,992 -0.01(-0.09%)
Sep 10, 2024 8.280 8.400 8.260 8.260 3,707 -0.03(-0.36%)
Sep 09, 2024 8.490 8.490 8.250 8.290 4,420 -0.21(-2.47%)
Sep 06, 2024 8.485 8.600 8.289 8.500 7,348 -0.08(-0.93%)
Sep 05, 2024 8.650 8.800 8.580 8.580 3,575 -0.32(-3.60%)
Sep 04, 2024 9.000 9.000 8.870 8.900 30,272 -0.11(-1.22%)
Sep 03, 2024 9.005 9.120 9.005 9.010 260,153 -0.29(-3.12%)
Aug 30, 2024 9.250 9.300 9.060 9.300 4,312 +0.05(+0.54%)
Aug 29, 2024 9.385 9.385 9.135 9.250 4,067 -0.00(-0.01%)
Aug 28, 2024 9.251 9.251 9.251 9.251 18,188 -0.30(-3.14%)
Aug 27, 2024 9.300 9.550 9.300 9.550 21,411 +0.25(+2.69%)
Aug 26, 2024 9.400 9.400 9.300 9.300 5,212 +0.35(+3.91%)
Aug 23, 2024 9.350 9.500 8.950 8.950 26,040 -0.13(-1.43%)
Aug 22, 2024 9.330 9.400 9.080 9.080 30,332 -0.22(-2.41%)
Aug 21, 2024 9.270 9.400 9.270 9.304 24,178 +0.03(+0.37%)
Aug 20, 2024 9.500 9.500 9.270 9.270 45,316 -0.17(-1.80%)
Aug 19, 2024 9.156 9.550 9.156 9.440 168,221 +0.24(+2.61%)
Aug 16, 2024 9.020 9.500 9.020 9.200 35,450 +0.02(+0.22%)
Aug 15, 2024 9.030 9.180 8.910 9.180 48,808 +0.54(+6.27%)
Aug 14, 2024 8.700 8.950 8.580 8.638 45,051 -0.21(-2.40%)
Aug 13, 2024 8.900 8.950 8.812 8.850 8,558 +0.00(+0.00%)
Aug 12, 2024 8.800 8.880 8.800 8.850 11,364 -0.02(-0.20%)
Aug 09, 2024 9.080 9.080 8.868 8.868 2,381 +0.27(+3.11%)
Aug 08, 2024 8.830 8.830 8.600 8.600 3,979 +0.28(+3.37%)
Aug 07, 2024 8.320 8.320 8.320 8.320 626 -0.02(-0.21%)
Aug 06, 2024 8.630 8.630 8.090 8.338 8,232 -0.11(-1.33%)
Aug 05, 2024 8.380 8.470 8.000 8.450 133,517 +0.19(+2.30%)
Aug 02, 2024 8.670 8.894 8.260 8.260 53,382 -0.54(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.