Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.1838 +0.0070 (+3.96%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.1892 0.2000 0.1838 0.1838 18,665 +0.01(+3.96%)
Sep 26, 2024 0.2340 0.2600 0.1732 0.1768 3,400 +0.03(+17.87%)
Sep 25, 2024 0.1576 0.1576 0.1500 0.1500 1,834 +0.01(+7.07%)
Sep 24, 2024 0.1994 0.1994 0.1390 0.1401 2,903 -0.02(-9.90%)
Sep 23, 2024 0.1960 0.2000 0.1555 0.1555 30,288 -0.04(-19.93%)
Sep 20, 2024 0.2286 0.2286 0.1942 0.1942 18,631 -0.00(-2.17%)
Sep 19, 2024 0.2400 0.2400 0.1957 0.1985 63,848 +0.01(+7.88%)
Sep 12, 2024 0.1840 0 +0.02(+11.85%)
Sep 11, 2024 0.1645 0.1645 0.1645 0.1645 1,000 -0.04(-18.36%)
Sep 04, 2024 0.2015 34 +0.04(+22.87%)
Aug 30, 2024 0.1640 4 +0.00(+0.61%)
Aug 29, 2024 0.1630 0.1630 0.1630 0.1630 130 -0.00(-0.06%)
Aug 23, 2024 0.1631 41 -0.03(-14.16%)
Aug 22, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Aug 21, 2024 0.2000 0.2000 0.2000 0.2000 30,100 -0.03(-13.04%)
Aug 19, 2024 0.2300 0 +0.03(+13.47%)
Aug 13, 2024 0.2027 0 -0.05(-20.01%)
Aug 08, 2024 0.2534 0 +0.07(+40.78%)
Aug 06, 2024 0.1800 0 -0.09(-33.33%)
Aug 01, 2024 0.2700 0 +0.00(+0.00%)
Jul 25, 2024 0.2700 0 -0.03(-9.70%)
Jul 24, 2024 0.2800 0.2990 0.2800 0.2990 67,500 +0.02(+6.79%)
Jul 23, 2024 0.2800 0.2800 0.2719 0.2800 14,600 +0.01(+4.28%)
Jul 22, 2024 0.2685 0.2685 0.2685 0.2685 2,000 +0.05(+22.60%)
Jul 19, 2024 0.2190 0.2190 0.2190 0.2190 5,000 -0.06(-20.36%)
Jul 16, 2024 0.2750 20 +0.00(+0.00%)
Jul 15, 2024 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+3.00%)
Jul 12, 2024 0.2503 0.2670 0.2503 0.2670 34,000 -0.01(-1.84%)
Jul 11, 2024 0.2500 0.2720 0.2448 0.2720 148,900 +0.05(+21.97%)
Jul 08, 2024 0.2230 20 +0.01(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.