Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP:VXTRF)

0.0247 +0.0001 (+0.41%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0242 0.0265 0.0219 0.0247 236,047 +0.00(+0.41%)
Apr 03, 2025 0.0240 0.0250 0.0240 0.0246 19,722 +0.00(+12.33%)
Apr 02, 2025 0.0240 0.0240 0.0219 0.0219 1,070,457 -0.00(-10.98%)
Apr 01, 2025 0.0219 0.0246 0.0219 0.0246 570,100 +0.00(+2.50%)
Mar 31, 2025 0.0237 0.0240 0.0207 0.0240 1,453,749 -0.00(-0.41%)
Mar 28, 2025 0.0231 0.0246 0.0209 0.0241 686,518 +0.00(+0.42%)
Mar 27, 2025 0.0277 0.0277 0.0240 0.0240 45,100 +0.00(+3.45%)
Mar 26, 2025 0.0277 0.0277 0.0232 0.0232 700,100 -0.00(-4.53%)
Mar 25, 2025 0.0279 0.0279 0.0243 0.0243 189,600 -0.00(-13.21%)
Mar 24, 2025 0.0264 0.0280 0.0231 0.0280 19,100 +0.00(+0.00%)
Mar 21, 2025 0.0251 0.0280 0.0238 0.0280 960,380 +0.00(+0.36%)
Mar 20, 2025 0.0247 0.0279 0.0247 0.0279 510,100 +0.00(+5.68%)
Mar 19, 2025 0.0280 0.0280 0.0240 0.0264 23,335 -0.00(-5.71%)
Mar 18, 2025 0.0279 0.0280 0.0279 0.0280 11,100 +0.00(+13.36%)
Mar 17, 2025 0.0247 0.0247 0.0247 0.0247 300,000 -0.00(-0.80%)
Mar 14, 2025 0.0249 0.0280 0.0240 0.0249 1,148,022 -0.00(-6.74%)
Mar 13, 2025 0.0279 0.0279 0.0267 0.0267 10,100 +0.00(+5.12%)
Mar 12, 2025 0.0279 0.0279 0.0254 0.0254 60,400 -0.00(-9.93%)
Mar 10, 2025 0.0282 0 +0.00(+8.46%)
Mar 07, 2025 0.0280 0.0300 0.0260 0.0260 170,187 +0.00(+2.77%)
Mar 06, 2025 0.0300 0.0300 0.0253 0.0253 370,542 -0.00(-9.64%)
Mar 05, 2025 0.0278 0.0300 0.0260 0.0280 37,185 +0.00(+0.72%)
Mar 04, 2025 0.0278 0.0278 0.0278 0.0278 180,100 -0.00(-7.33%)
Mar 03, 2025 0.0300 0.0300 0.0300 0.0300 100 +0.00(+9.89%)
Feb 28, 2025 0.0274 0.0300 0.0254 0.0273 273,642 -0.00(-2.15%)
Feb 27, 2025 0.0281 0.0281 0.0254 0.0279 657,137 +0.00(+5.28%)
Feb 26, 2025 0.0266 0.0274 0.0259 0.0265 461,706 -0.00(-5.02%)
Feb 25, 2025 0.0280 0.0282 0.0260 0.0279 988,158 +0.00(+5.28%)
Feb 24, 2025 0.0274 0.0280 0.0265 0.0265 206,537 -0.00(-7.34%)
Feb 21, 2025 0.0280 0.0305 0.0265 0.0286 187,764 +0.00(+1.78%)
Feb 20, 2025 0.0300 0.0330 0.0267 0.0281 301,980 -0.00(-2.09%)
Feb 19, 2025 0.0286 0.0287 0.0274 0.0287 185,601 -0.00(-8.01%)
Feb 18, 2025 0.0320 0.0320 0.0286 0.0312 138,181 +0.00(+4.00%)
Feb 14, 2025 0.0340 0.0340 0.0300 0.0300 184,755 -0.00(-8.26%)
Feb 13, 2025 0.0275 0.0340 0.0257 0.0327 1,443,149 +0.01(+27.24%)
Feb 12, 2025 0.0266 0.0268 0.0257 0.0257 148,000 -0.00(-1.15%)
Feb 11, 2025 0.0271 0.0271 0.0260 0.0260 590,055 -0.00(-5.11%)
Feb 10, 2025 0.0266 0.0277 0.0266 0.0274 32,000 +0.00(+1.48%)
Feb 07, 2025 0.0275 0.0281 0.0260 0.0270 238,600 -0.00(-2.53%)
Feb 06, 2025 0.0275 0.0278 0.0250 0.0277 265,319 +0.00(+0.36%)
Feb 05, 2025 0.0253 0.0277 0.0250 0.0276 529,475 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0276 0.0250 0.0276 463,753 +0.00(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.