Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Libertystream Infrastructure Partners Inc (OP:VLTLF)

0.1680 -0.0039 (-2.27%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.1760 0.1772 0.1719 0.1719 15,724 +0.00(+1.18%)
Aug 01, 2025 0.1650 0.1749 0.1650 0.1699 20,458 +0.00(+0.12%)
Jul 31, 2025 0.1720 0.1769 0.1650 0.1697 155,912 -0.00(-1.34%)
Jul 30, 2025 0.1800 0.1834 0.1700 0.1720 139,142 -0.01(-6.52%)
Jul 29, 2025 0.1820 0.1896 0.1800 0.1840 118,750 -0.00(-1.60%)
Jul 28, 2025 0.1870 0.1920 0.1680 0.1870 100,742 -0.00(-0.11%)
Jul 25, 2025 0.1950 0.2094 0.1872 0.1872 138,217 -0.01(-6.40%)
Jul 24, 2025 0.2044 0.2044 0.1900 0.2000 29,980 -0.01(-4.76%)
Jul 23, 2025 0.1950 0.2146 0.1900 0.2100 301,556 +0.00(+0.96%)
Jul 22, 2025 0.1935 0.2288 0.1935 0.2080 171,600 -0.00(-0.95%)
Jul 21, 2025 0.2100 0.2250 0.1950 0.2100 983,051 -0.01(-4.55%)
Jul 18, 2025 0.1701 0.2200 0.1701 0.2200 659,002 +0.05(+33.33%)
Jul 17, 2025 0.1400 0.1700 0.1400 0.1650 105,037 +0.01(+3.13%)
Jul 16, 2025 0.1510 0.1600 0.1395 0.1600 183,130 -0.01(-5.33%)
Jul 15, 2025 0.1664 0.1700 0.1650 0.1690 59,379 +0.00(+0.60%)
Jul 14, 2025 0.1680 0.1680 0.1600 0.1680 92,876 -0.00(-1.18%)
Jul 11, 2025 0.1700 0.1740 0.1700 0.1700 39,340 +0.00(+0.00%)
Jul 10, 2025 0.1839 0.1839 0.1670 0.1700 18,500 -0.01(-5.56%)
Jul 09, 2025 0.1800 0.1800 0.1800 0.1800 100,100 +0.02(+13.21%)
Jul 08, 2025 0.1842 0.1842 0.1590 0.1590 82,747 -0.03(-15.25%)
Jul 07, 2025 0.1800 0.1876 0.1738 0.1876 93,105 +0.01(+4.80%)
Jul 03, 2025 0.1876 0.1876 0.1700 0.1790 33,611 +0.01(+2.93%)
Jul 02, 2025 0.1850 0.1850 0.1700 0.1739 126,180 -0.00(-2.19%)
Jul 01, 2025 0.1833 0.1833 0.1700 0.1778 119,741 +0.00(+1.60%)
Jun 30, 2025 0.1680 0.1980 0.1680 0.1750 135,410 -0.02(-10.85%)
Jun 27, 2025 0.1812 0.1963 0.1700 0.1963 77,606 +0.02(+9.06%)
Jun 26, 2025 0.1960 0.1960 0.1728 0.1800 75,600 +0.01(+5.26%)
Jun 25, 2025 0.1710 0.1710 0.1710 0.1710 13,314 -0.00(-1.27%)
Jun 24, 2025 0.1736 0.1770 0.1694 0.1732 21,933 -0.00(-0.17%)
Jun 23, 2025 0.1750 0.1884 0.1711 0.1735 99,621 -0.02(-8.44%)
Jun 20, 2025 0.1900 0.1978 0.1852 0.1895 190,712 -0.00(-0.26%)
Jun 18, 2025 0.1980 0.1984 0.1878 0.1900 15,304 +0.01(+3.37%)
Jun 17, 2025 0.1800 0.1838 0.1800 0.1838 26,500 +0.00(+2.40%)
Jun 16, 2025 0.1781 0.1820 0.1734 0.1795 80,161 +0.01(+8.66%)
Jun 13, 2025 0.1750 0.1774 0.1651 0.1652 50,108 -0.00(-2.82%)
Jun 12, 2025 0.1560 0.1799 0.1560 0.1700 109,821 -0.00(-1.05%)
Jun 11, 2025 0.1772 0.1772 0.1641 0.1718 120,709 +0.01(+4.69%)
Jun 10, 2025 0.1699 0.1699 0.1641 0.1641 4,562 +0.01(+5.87%)
Jun 09, 2025 0.1770 0.1800 0.1528 0.1550 156,676 -0.01(-8.28%)
Jun 06, 2025 0.1500 0.1742 0.1471 0.1690 112,321 +0.02(+13.19%)
Jun 05, 2025 0.1526 0.1700 0.1460 0.1493 125,658 -0.01(-5.21%)
Jun 04, 2025 0.1710 0.1710 0.1575 0.1575 25,190 -0.01(-6.36%)
Jun 03, 2025 0.1692 0.1692 0.1600 0.1682 31,101 -0.00(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.