Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasomedical Inc (OP:VASO)

0.1588 +0.0144 (+9.97%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1400 0.1491 0.1400 0.1444 137,450 -0.00(-0.41%)
Mar 31, 2025 0.1350 0.1498 0.1350 0.1450 509,640 +0.02(+13.99%)
Mar 28, 2025 0.1272 0.1272 0.1272 0.1272 1,000 +0.00(+0.32%)
Mar 27, 2025 0.1268 0.1288 0.1268 0.1268 28,166 -0.01(-5.02%)
Mar 26, 2025 0.1335 0.1335 0.1335 0.1335 52,434 +0.00(+0.53%)
Mar 25, 2025 0.1330 0.1366 0.1246 0.1328 54,151 -0.00(-2.35%)
Mar 24, 2025 0.1345 0.1360 0.1345 0.1360 4,000 +0.00(+0.00%)
Mar 21, 2025 0.1350 0.1360 0.1330 0.1360 20,400 +0.00(+0.74%)
Mar 20, 2025 0.1330 0.1350 0.1330 0.1350 3,451 +0.00(+0.30%)
Mar 19, 2025 0.1238 0.1346 0.1238 0.1346 58,177 +0.00(+2.36%)
Mar 18, 2025 0.1329 0.1333 0.1315 0.1315 17,514 -0.00(-1.35%)
Mar 17, 2025 0.1335 0.1335 0.1330 0.1333 88,651 +0.00(+0.30%)
Mar 14, 2025 0.1341 0.1350 0.1315 0.1329 159,272 -0.00(-2.21%)
Mar 13, 2025 0.1359 0.1359 0.1315 0.1359 300 +0.00(+3.35%)
Mar 12, 2025 0.1390 0.1390 0.1315 0.1315 64,457 -0.01(-4.15%)
Mar 11, 2025 0.1335 0.1372 0.1330 0.1372 112,850 +0.01(+4.33%)
Mar 10, 2025 0.1338 0.1340 0.1300 0.1315 218,152 -0.01(-6.00%)
Mar 07, 2025 0.1399 0.1399 0.1399 0.1399 1,200 +0.01(+4.72%)
Mar 06, 2025 0.1338 0.1357 0.1336 0.1336 275,264 -0.00(-0.15%)
Mar 05, 2025 0.1331 0.1338 0.1331 0.1338 185,336 +0.00(+0.53%)
Mar 04, 2025 0.1375 0.1399 0.1331 0.1331 189,607 -0.00(-3.55%)
Mar 03, 2025 0.1336 0.1425 0.1336 0.1380 66,951 +0.00(+1.69%)
Feb 28, 2025 0.1321 0.1360 0.1306 0.1357 43,910 +0.00(+0.89%)
Feb 27, 2025 0.1351 0.1391 0.1305 0.1345 200,436 -0.00(-1.39%)
Feb 26, 2025 0.1390 0.1412 0.1361 0.1364 49,924 -0.00(-1.87%)
Feb 25, 2025 0.1301 0.1429 0.1300 0.1390 167,520 +0.01(+6.92%)
Feb 24, 2025 0.1258 0.1390 0.1258 0.1300 25,422 +0.00(+1.80%)
Feb 21, 2025 0.1291 0.1387 0.1277 0.1277 97,168 -0.01(-4.70%)
Feb 20, 2025 0.1250 0.1340 0.1230 0.1340 58,007 +0.01(+7.20%)
Feb 19, 2025 0.1244 0.1275 0.1200 0.1250 149,211 +0.00(+0.00%)
Feb 18, 2025 0.1250 0.1280 0.1210 0.1250 45,070 -0.00(-2.57%)
Feb 14, 2025 0.1263 0.1300 0.1263 0.1283 8,072 -0.00(-1.31%)
Feb 13, 2025 0.1288 0.1310 0.1263 0.1300 164,519 +0.01(+4.00%)
Feb 12, 2025 0.1210 0.1250 0.1210 0.1250 81,562 +0.00(+0.00%)
Feb 11, 2025 0.1200 0.1250 0.1200 0.1250 62,191 +0.01(+4.17%)
Feb 10, 2025 0.1200 0.1214 0.1200 0.1200 75,468 -0.00(-3.23%)
Feb 07, 2025 0.1200 0.1261 0.1140 0.1240 200,500 -0.00(-0.40%)
Feb 06, 2025 0.1253 0.1253 0.1157 0.1245 145,040 -0.00(-1.35%)
Feb 05, 2025 0.1252 0.1276 0.1252 0.1262 11,401 -0.01(-4.39%)
Feb 04, 2025 0.1320 0.1320 0.1250 0.1320 1,251 +0.00(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.