Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP: UURAF )

0.4639 -0.0171 (-3.56%)
Streaming Delayed Price Updated: 10:12 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4673 0.4810 0.4639 0.4639 8,485 -0.02(-3.56%)
Aug 29, 2024 0.4778 0.4810 0.4612 0.4810 25,604 +0.00(+0.00%)
Aug 28, 2024 0.4810 0.4810 0.4710 0.4810 8,464 +0.00(+0.00%)
Aug 27, 2024 0.4546 0.4810 0.4546 0.4810 42,654 +0.01(+2.82%)
Aug 26, 2024 0.4750 0.4800 0.4635 0.4678 55,400 +0.01(+1.48%)
Aug 23, 2024 0.4700 0.4700 0.4600 0.4610 36,021 -0.01(-1.91%)
Aug 22, 2024 0.4603 0.4700 0.4603 0.4700 550 +0.00(+0.00%)
Aug 21, 2024 0.4755 0.4755 0.4534 0.4700 27,309 -0.01(-2.29%)
Aug 20, 2024 0.4700 0.4810 0.4700 0.4810 4,352 +0.00(+0.00%)
Aug 19, 2024 0.4786 0.4810 0.4667 0.4810 12,386 +0.00(+0.00%)
Aug 16, 2024 0.4700 0.4810 0.4700 0.4810 11,668 +0.00(+0.00%)
Aug 15, 2024 0.5110 0.5110 0.4600 0.4810 41,449 +0.00(+0.00%)
Aug 14, 2024 0.4810 0.4810 0.4657 0.4810 30,470 +0.01(+2.38%)
Aug 13, 2024 0.4809 0.4810 0.4685 0.4698 24,242 -0.01(-2.33%)
Aug 12, 2024 0.4962 0.4962 0.4810 0.4810 3,219 -0.02(-3.80%)
Aug 09, 2024 0.5000 0.5000 0.5000 0.5000 4,114 +0.00(+0.00%)
Aug 08, 2024 0.4860 0.5000 0.4860 0.5000 17,290 +0.02(+3.52%)
Aug 07, 2024 0.4644 0.5250 0.4300 0.4830 34,728 +0.00(+0.00%)
Aug 06, 2024 0.4900 0.5251 0.4830 0.4830 6,946 -0.01(-1.35%)
Aug 05, 2024 0.4700 0.5000 0.4540 0.4896 41,342 -0.02(-4.38%)
Aug 02, 2024 0.4700 0.5120 0.4700 0.5120 2,166 +0.04(+8.94%)
Aug 01, 2024 0.4800 0.4800 0.4700 0.4700 19,352 -0.02(-4.08%)
Jul 31, 2024 0.4900 0.4900 0.4845 0.4900 13,170 +0.00(+0.00%)
Jul 30, 2024 0.5000 0.5000 0.4801 0.4900 1,353 +0.00(+0.00%)
Jul 29, 2024 0.4800 0.5000 0.4800 0.4900 12,614 +0.00(+0.00%)
Jul 26, 2024 0.4800 0.4900 0.4800 0.4900 10,237 +0.00(+0.00%)
Jul 25, 2024 0.4900 0.4900 0.4900 0.4900 276 -0.01(-2.64%)
Jul 24, 2024 0.5036 0.5098 0.4900 0.5033 21,867 -0.01(-1.22%)
Jul 23, 2024 0.5052 0.5095 0.5052 0.5095 3,053 -0.00(-0.10%)
Jul 22, 2024 0.5100 0.5200 0.5100 0.5100 8,405 +0.00(+0.61%)
Jul 19, 2024 0.5069 0.5069 0.5069 0.5069 1,003 +0.01(+1.38%)
Jul 18, 2024 0.5050 0.5079 0.4800 0.5000 2,947 -0.00(-0.79%)
Jul 17, 2024 0.5045 0.5200 0.4887 0.5040 7,329 +0.00(+0.80%)
Jul 16, 2024 0.4730 0.5000 0.4730 0.5000 14,795 -0.01(-0.99%)
Jul 15, 2024 0.4749 0.5050 0.4670 0.5050 35,606 +0.01(+1.71%)
Jul 12, 2024 0.5000 0.5085 0.4810 0.4965 22,347 -0.00(-0.26%)
Jul 11, 2024 0.5090 0.5300 0.4820 0.4978 15,783 +0.00(+0.57%)
Jul 10, 2024 0.4950 0.4950 0.4900 0.4950 2,040 -0.01(-1.55%)
Jul 09, 2024 0.5069 0.5069 0.5028 0.5028 3,819 +0.00(+0.56%)
Jul 08, 2024 0.4500 0.5120 0.4500 0.5000 25,327 +0.00(+0.20%)
Jul 05, 2024 0.4745 0.5060 0.4530 0.4990 8,339 +0.07(+15.78%)
Jul 03, 2024 0.4190 0.4310 0.4190 0.4310 8,501 -0.01(-1.24%)
Jul 02, 2024 0.4370 0.4400 0.4364 0.4364 2,500 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.