Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 10.96 100 +0.34(+3.20%)
Nov 22, 2024 10.62 10.62 10.62 10.62 4,641 -0.02(-0.19%)
Nov 19, 2024 10.64 0 -0.22(-2.02%)
Nov 18, 2024 10.87 10.87 10.63 10.87 1,040 -0.04(-0.32%)
Nov 15, 2024 10.90 10.90 10.90 10.90 500 -0.32(-2.85%)
Nov 13, 2024 11.22 26,811 -0.06(-0.58%)
Nov 08, 2024 11.29 0 -0.46(-3.96%)
Nov 07, 2024 11.75 11.75 11.75 11.75 7 -0.02(-0.13%)
Nov 06, 2024 11.77 11.77 11.77 11.77 15 -0.54(-4.35%)
Nov 04, 2024 12.30 0 +0.05(+0.41%)
Oct 30, 2024 12.25 0 -0.40(-3.16%)
Oct 29, 2024 12.07 12.65 11.95 12.65 413 +0.91(+7.75%)
Oct 28, 2024 11.74 11.74 11.74 11.74 6 -0.01(-0.07%)
Oct 24, 2024 11.75 0 +0.25(+2.16%)
Oct 22, 2024 11.50 2,600 +0.35(+3.14%)
Oct 21, 2024 11.15 11.15 11.15 11.15 10 -0.20(-1.76%)
Oct 17, 2024 11.35 0 -0.54(-4.54%)
Oct 15, 2024 11.89 0 -0.33(-2.74%)
Oct 11, 2024 12.22 0 +0.48(+4.07%)
Oct 10, 2024 11.56 11.75 11.56 11.75 207 -0.97(-7.62%)
Oct 07, 2024 12.72 0 -0.36(-2.74%)
Oct 01, 2024 13.07 23,761 -0.21(-1.58%)
Sep 27, 2024 13.29 0 +0.93(+7.48%)
Sep 26, 2024 12.36 12.36 12.36 12.36 1 +0.18(+1.52%)
Sep 25, 2024 12.18 12.18 12.18 12.18 100 +0.54(+4.69%)
Sep 23, 2024 11.63 0 -0.62(-5.06%)
Sep 19, 2024 12.25 0 +0.12(+1.03%)
Sep 18, 2024 11.96 12.12 11.96 12.12 506 +0.78(+6.88%)
Sep 16, 2024 11.34 0 -0.36(-3.04%)
Sep 13, 2024 11.70 11.70 11.29 11.70 922 +0.76(+7.00%)
Sep 12, 2024 11.00 11.00 10.94 10.94 218 -0.06(-0.59%)
Sep 10, 2024 11.00 1,777 +0.00(+0.00%)
Sep 09, 2024 11.50 11.50 11.00 11.00 802 -0.60(-5.17%)
Sep 06, 2024 11.60 11.60 11.60 11.60 19,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.