Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0601 0.0850 0.0600 0.0764 729,475 +0.01(+18.45%)
Nov 25, 2024 0.0723 0.0750 0.0645 0.0645 406,161 -0.01(-10.54%)
Nov 22, 2024 0.0820 0.0840 0.0683 0.0721 221,387 -0.00(-3.87%)
Nov 21, 2024 0.0770 0.0840 0.0750 0.0750 119,654 -0.01(-6.25%)
Nov 20, 2024 0.0899 0.0899 0.0750 0.0800 133,451 -0.01(-6.98%)
Nov 19, 2024 0.0900 0.0900 0.0763 0.0860 114,013 -0.00(-1.26%)
Nov 18, 2024 0.0809 0.0940 0.0809 0.0871 150,098 +0.01(+7.53%)
Nov 15, 2024 0.0812 0.0870 0.0810 0.0810 16,290 +0.00(+0.00%)
Nov 14, 2024 0.0860 0.0929 0.0809 0.0810 414,963 -0.01(-13.00%)
Nov 13, 2024 0.0852 0.1000 0.0852 0.0931 227,398 -0.00(-4.22%)
Nov 12, 2024 0.0998 0.0998 0.0850 0.0972 136,288 -0.00(-2.61%)
Nov 11, 2024 0.0950 0.0998 0.0850 0.0998 172,851 +0.00(+0.81%)
Nov 08, 2024 0.1020 0.1020 0.0870 0.0990 171,331 -0.00(-2.75%)
Nov 07, 2024 0.1010 0.1049 0.0886 0.1018 418,697 -0.00(-2.58%)
Nov 06, 2024 0.1055 0.1080 0.1010 0.1045 41,296 +0.00(+3.47%)
Nov 05, 2024 0.1100 0.1100 0.1010 0.1010 99,151 -0.00(-3.81%)
Nov 04, 2024 0.1150 0.1241 0.1010 0.1050 199,296 -0.01(-12.35%)
Nov 01, 2024 0.1150 0.1226 0.1150 0.1198 16,820 -0.00(-0.17%)
Oct 31, 2024 0.1199 0.1241 0.1150 0.1200 67,092 +0.00(+0.08%)
Oct 30, 2024 0.1126 0.1213 0.1126 0.1199 18,297 -0.01(-4.08%)
Oct 29, 2024 0.1061 0.1309 0.0953 0.1250 117,825 +0.01(+8.70%)
Oct 28, 2024 0.1150 0.1275 0.1047 0.1150 46,688 +0.01(+5.60%)
Oct 25, 2024 0.1400 0.1450 0.1050 0.1089 123,765 -0.02(-18.12%)
Oct 24, 2024 0.1240 0.1420 0.1230 0.1330 172,938 +0.01(+6.91%)
Oct 23, 2024 0.1325 0.1325 0.1200 0.1244 120,300 +0.00(+3.75%)
Oct 22, 2024 0.1175 0.1225 0.1175 0.1199 243,855 +0.00(+2.04%)
Oct 21, 2024 0.1075 0.1200 0.1005 0.1175 140,087 +0.01(+10.12%)
Oct 18, 2024 0.1015 0.1100 0.1000 0.1067 123,885 +0.02(+17.25%)
Oct 17, 2024 0.0999 0.1150 0.0850 0.0910 320,067 -0.00(-2.67%)
Oct 16, 2024 0.0935 0.0998 0.0850 0.0935 303,620 -0.00(-1.58%)
Oct 15, 2024 0.0811 0.0975 0.0720 0.0950 464,726 +0.01(+17.28%)
Oct 14, 2024 0.0895 0.0987 0.0810 0.0810 633,585 -0.01(-8.99%)
Oct 11, 2024 0.1061 0.1061 0.0816 0.0890 628,391 -0.02(-19.09%)
Oct 10, 2024 0.1200 0.1225 0.1060 0.1100 376,371 -0.01(-8.33%)
Oct 09, 2024 0.1250 0.1250 0.1200 0.1200 62,951 -0.01(-4.00%)
Oct 08, 2024 0.1102 0.1300 0.1102 0.1250 121,726 -0.02(-16.44%)
Oct 07, 2024 0.1580 0.1580 0.1082 0.1496 78,470 +0.02(+15.97%)
Oct 04, 2024 0.1400 0.1400 0.1060 0.1290 126,582 +0.01(+7.50%)
Oct 03, 2024 0.1397 0.1398 0.1200 0.1200 63,220 +0.00(+0.00%)
Oct 02, 2024 0.1302 0.1302 0.1200 0.1200 122,650 -0.01(-7.76%)
Oct 01, 2024 0.1400 0.1500 0.1301 0.1301 62,365 +0.00(+0.08%)
Sep 30, 2024 0.1351 0.1430 0.1200 0.1300 69,065 -0.02(-10.65%)
Sep 27, 2024 0.1500 0.1525 0.1400 0.1455 13,433 +0.01(+3.93%)
Sep 26, 2024 0.1525 0.1525 0.1355 0.1400 77,971 -0.01(-6.67%)
Sep 25, 2024 0.1425 0.1525 0.1302 0.1500 12,404 +0.02(+20.00%)
Sep 24, 2024 0.1050 0.1484 0.1050 0.1250 105,763 +0.02(+19.05%)
Sep 23, 2024 0.1220 0.1220 0.0825 0.1050 397,479 -0.02(-17.58%)
Sep 20, 2024 0.1351 0.1397 0.1220 0.1274 241,521 -0.01(-8.87%)
Sep 19, 2024 0.1301 0.1497 0.1300 0.1398 224,171 -0.00(-1.96%)
Sep 18, 2024 0.1400 0.1549 0.1400 0.1426 119,606 +0.00(+3.26%)
Sep 17, 2024 0.1550 0.1550 0.1300 0.1381 125,986 -0.01(-7.93%)
Sep 16, 2024 0.1551 0.1571 0.1413 0.1500 112,894 -0.01(-8.87%)
Sep 13, 2024 0.1550 0.1646 0.1550 0.1646 85,860 +0.00(+0.06%)
Sep 12, 2024 0.1611 0.1650 0.1550 0.1645 220,822 +0.00(+2.75%)
Sep 11, 2024 0.1650 0.1699 0.1600 0.1601 68,884 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1749 0.1600 0.1601 180,482 +0.00(+0.00%)
Sep 09, 2024 0.1750 0.1800 0.1601 0.1601 96,504 -0.01(-4.53%)
Sep 06, 2024 0.1899 0.1900 0.1650 0.1677 249,305 -0.00(-1.35%)
Sep 05, 2024 0.1675 0.1750 0.1650 0.1700 351,163 -0.01(-5.50%)
Sep 04, 2024 0.1553 0.1799 0.1553 0.1799 174,076 +0.01(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.