Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP:TUWOY)

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0800 0.0808 0.0651 0.0700 513,062 -0.01(-12.50%)
Oct 30, 2025 0.0698 0.0838 0.0602 0.0800 232,470 +0.01(+17.82%)
Oct 29, 2025 0.0710 0.0710 0.0670 0.0679 201,230 -0.00(-4.37%)
Oct 28, 2025 0.0730 0.0775 0.0535 0.0710 214,887 +0.00(+0.00%)
Oct 27, 2025 0.0750 0.0809 0.0513 0.0710 356,967 -0.01(-8.97%)
Oct 24, 2025 0.0707 0.0850 0.0650 0.0780 401,614 +0.01(+11.43%)
Oct 23, 2025 0.0679 0.0734 0.0661 0.0700 220,523 +0.01(+7.86%)
Oct 22, 2025 0.0672 0.0672 0.0630 0.0649 471,794 -0.00(-3.42%)
Oct 21, 2025 0.0708 0.0712 0.0600 0.0672 1,944,831 -0.00(-3.17%)
Oct 20, 2025 0.0756 0.0767 0.0600 0.0694 1,083,944 -0.00(-6.47%)
Oct 17, 2025 0.0810 0.0840 0.0600 0.0742 734,351 -0.01(-8.73%)
Oct 16, 2025 0.0900 0.0918 0.0805 0.0813 950,407 -0.01(-9.67%)
Oct 15, 2025 0.0770 0.0900 0.0600 0.0900 1,005,847 +0.00(+5.26%)
Oct 14, 2025 0.0807 0.0900 0.0750 0.0855 1,037,719 +0.01(+7.95%)
Oct 13, 2025 0.0829 0.0850 0.0600 0.0792 318,073 -0.00(-2.58%)
Oct 10, 2025 0.0880 0.0909 0.0785 0.0813 726,820 -0.00(-1.45%)
Oct 09, 2025 0.0913 0.1020 0.0600 0.0825 757,278 -0.01(-7.82%)
Oct 08, 2025 0.0861 0.0989 0.0600 0.0895 744,027 +0.00(+5.92%)
Oct 07, 2025 0.0810 0.0856 0.0714 0.0845 701,010 +0.01(+6.29%)
Oct 06, 2025 0.0787 0.0900 0.0600 0.0795 926,265 +0.00(+1.92%)
Oct 03, 2025 0.0744 0.0815 0.0720 0.0780 187,052 +0.01(+6.85%)
Oct 02, 2025 0.0700 0.0770 0.0695 0.0730 1,416,795 +0.01(+11.45%)
Oct 01, 2025 0.0670 0.0700 0.0640 0.0655 955,058 +0.00(+2.34%)
Sep 30, 2025 0.0658 0.0688 0.0600 0.0640 1,087,469 +0.00(+0.47%)
Sep 29, 2025 0.0668 0.0679 0.0600 0.0637 1,698,359 -0.00(-3.92%)
Sep 26, 2025 0.0674 0.0674 0.0632 0.0663 566,618 +0.00(+0.30%)
Sep 25, 2025 0.0645 0.0689 0.0645 0.0661 834,011 -0.00(-2.36%)
Sep 24, 2025 0.0663 0.0740 0.0640 0.0677 1,782,623 +0.00(+4.15%)
Sep 23, 2025 0.0664 0.0670 0.0635 0.0650 1,406,557 -0.00(-0.15%)
Sep 22, 2025 0.0638 0.0700 0.0600 0.0651 1,313,243 +0.00(+0.46%)
Sep 19, 2025 0.0650 0.0650 0.0600 0.0648 2,288,100 -0.00(-0.31%)
Sep 18, 2025 0.0645 0.0680 0.0600 0.0650 1,825,415 +0.00(+4.50%)
Sep 17, 2025 0.0725 0.0725 0.0600 0.0622 2,023,819 -0.00(-1.27%)
Sep 16, 2025 0.0650 0.0690 0.0600 0.0630 1,615,899 -0.00(-3.08%)
Sep 15, 2025 0.0677 0.0699 0.0600 0.0650 859,091 -0.00(-2.11%)
Sep 12, 2025 0.0712 0.0715 0.0600 0.0664 675,205 -0.00(-5.01%)
Sep 11, 2025 0.0710 0.0750 0.0600 0.0699 656,177 -0.00(-1.27%)
Sep 10, 2025 0.0720 0.0800 0.0600 0.0708 651,333 -0.00(-0.70%)
Sep 09, 2025 0.0720 0.0720 0.0619 0.0713 118,036 -0.00(-0.42%)
Sep 08, 2025 0.0722 0.0750 0.0600 0.0716 682,334 +0.00(+1.27%)
Sep 05, 2025 0.0706 0.0720 0.0600 0.0707 486,894 +0.00(+0.28%)
Sep 04, 2025 0.0744 0.0769 0.0700 0.0705 677,230 -0.00(-3.29%)
Sep 03, 2025 0.0708 0.0800 0.0700 0.0729 537,239 +0.00(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.