Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tier One Silver Inc (OP:TSLVF)

0.0615 -0.0008 (-1.28%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0623 0.0623 0.0601 0.0615 11,335 -0.00(-1.28%)
Sep 03, 2025 0.0616 0.0650 0.0600 0.0623 146,165 -0.00(-0.48%)
Sep 02, 2025 0.0600 0.0700 0.0550 0.0626 144,049 +0.00(+4.33%)
Aug 29, 2025 0.0542 0.0620 0.0542 0.0600 18,954 +0.00(+1.87%)
Aug 28, 2025 0.0551 0.0632 0.0538 0.0589 154,430 +0.00(+4.80%)
Aug 27, 2025 0.0596 0.0627 0.0562 0.0562 35,518 -0.01(-10.79%)
Aug 26, 2025 0.0700 0.0750 0.0571 0.0630 151,474 -0.00(-2.63%)
Aug 25, 2025 0.0622 0.0677 0.0619 0.0647 222,467 +0.00(+4.02%)
Aug 22, 2025 0.0584 0.0630 0.0565 0.0622 288,239 +0.00(+7.61%)
Aug 21, 2025 0.0651 0.0660 0.0578 0.0578 131,372 -0.01(-8.25%)
Aug 20, 2025 0.0607 0.0630 0.0596 0.0630 9,296 +0.00(+8.62%)
Aug 19, 2025 0.0532 0.0630 0.0532 0.0580 34,584 +0.00(+0.69%)
Aug 18, 2025 0.0520 0.0582 0.0500 0.0576 38,609 +0.00(+6.08%)
Aug 15, 2025 0.0600 0.0623 0.0512 0.0543 195,610 +0.00(+0.74%)
Aug 14, 2025 0.0553 0.0564 0.0536 0.0539 19,005 -0.00(-7.71%)
Aug 13, 2025 0.0658 0.0658 0.0538 0.0584 1,022,290 -0.01(-11.52%)
Aug 12, 2025 0.0600 0.0660 0.0600 0.0660 18,707 +0.01(+8.37%)
Aug 11, 2025 0.0512 0.0660 0.0512 0.0609 28,297 +0.00(+1.33%)
Aug 08, 2025 0.0668 0.0668 0.0561 0.0601 42,410 +0.00(+1.86%)
Aug 07, 2025 0.0577 0.0606 0.0577 0.0590 11,150 +0.00(+2.08%)
Aug 06, 2025 0.0541 0.0597 0.0541 0.0578 162,961 -0.00(-2.53%)
Aug 05, 2025 0.0541 0.0608 0.0541 0.0593 10,945 +0.00(+9.01%)
Aug 04, 2025 0.0544 0.0544 0.0536 0.0544 118,838 -0.01(-9.78%)
Aug 01, 2025 0.0590 0.0603 0.0587 0.0603 30,421 +0.00(+1.01%)
Jul 31, 2025 0.0600 0.0609 0.0573 0.0597 82,951 -0.00(-1.97%)
Jul 30, 2025 0.0623 0.0629 0.0607 0.0609 59,634 -0.00(-1.93%)
Jul 29, 2025 0.0619 0.0640 0.0600 0.0621 51,468 +0.00(+2.48%)
Jul 28, 2025 0.0540 0.0660 0.0540 0.0606 138,183 -0.01(-12.17%)
Jul 24, 2025 0.0690 0 +0.00(+6.32%)
Jul 23, 2025 0.0661 0.0699 0.0620 0.0649 78,242 -0.00(-2.70%)
Jul 22, 2025 0.0600 0.0690 0.0600 0.0667 102,458 +0.00(+2.14%)
Jul 21, 2025 0.0670 0.0691 0.0612 0.0653 78,907 -0.00(-5.09%)
Jul 18, 2025 0.0600 0.0707 0.0600 0.0688 17,416 +0.00(+2.69%)
Jul 17, 2025 0.0667 0.0700 0.0615 0.0670 52,549 -0.00(-2.90%)
Jul 16, 2025 0.0698 0.0712 0.0664 0.0690 132,258 -0.01(-8.97%)
Jul 15, 2025 0.0688 0.0846 0.0688 0.0758 139,231 +0.01(+13.13%)
Jul 14, 2025 0.0705 0.0705 0.0616 0.0670 511,517 -0.00(-6.69%)
Jul 11, 2025 0.0647 0.0740 0.0621 0.0718 311,906 +0.01(+7.81%)
Jul 10, 2025 0.0605 0.0740 0.0605 0.0666 141,622 +0.00(+3.58%)
Jul 09, 2025 0.0642 0.0700 0.0636 0.0643 66,573 +0.00(+4.21%)
Jul 08, 2025 0.0670 0.0670 0.0617 0.0617 16,079 -0.01(-9.26%)
Jul 07, 2025 0.0700 0.0718 0.0665 0.0680 104,719 +0.00(+3.34%)
Jul 03, 2025 0.0685 0.0685 0.0658 0.0658 4,219 -0.00(-3.94%)
Jul 02, 2025 0.0680 0.0695 0.0621 0.0685 45,204 +0.00(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.