Indicators

Traton Se (OP: TRATF )

29.51 -0.48 (-1.59%)

Streaming Delayed Price Updated: 11:33 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	29.51	29.51	29.51	29.51	200	-0.48(-1.59%)
Nov 25, 2024	29.99	29.99	29.99	29.99	2,032	+0.05(+0.17%)
Nov 22, 2024	29.94	29.94	29.94	29.94	1,500	-2.56(-7.88%)
Nov 06, 2024				32.50	0	-1.65(-4.83%)
Oct 21, 2024				34.15	13	+3.01(+9.67%)
Oct 17, 2024				31.14	0	-0.47(-1.49%)
Oct 04, 2024				31.61	0	+0.44(+1.41%)
Oct 03, 2024	31.17	31.17	31.17	31.17	400	+0.13(+0.42%)
Oct 02, 2024	31.04	31.04	31.04	31.04	3,500	-1.54(-4.73%)
Sep 30, 2024				32.58	0	-1.77(-5.15%)
Sep 27, 2024	34.35	34.35	34.35	34.35	1,000	+1.13(+3.40%)
Sep 24, 2024				33.22	0	+0.55(+1.68%)
Sep 23, 2024	32.67	32.67	32.67	32.67	126	-0.26(-0.79%)
Sep 19, 2024				32.93	0	+0.12(+0.37%)
Sep 18, 2024	32.81	32.81	32.81	32.81	249	+2.86(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.