Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Offshore Investors Land (OP: TPNTF )

22.68 -2.12 (-8.53%)
Streaming Delayed Price Updated: 10:19 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 22.68 22.68 22.68 22.68 1,111 -2.12(-8.53%)
Nov 08, 2024 24.80 51 +1.60(+6.90%)
Oct 29, 2024 23.20 0 +0.30(+1.31%)
Oct 16, 2024 22.90 0 +0.00(+0.00%)
Oct 15, 2024 22.90 22.90 22.90 22.90 2,500 +0.00(+0.00%)
Oct 14, 2024 22.90 22.90 22.90 22.90 16,094 +0.30(+1.33%)
Oct 11, 2024 22.90 22.90 22.60 22.60 5,572 +1.10(+5.12%)
Sep 06, 2024 21.50 0 +0.45(+2.14%)
Sep 05, 2024 21.05 21.05 21.05 21.05 1,055 +0.05(+0.24%)
Sep 04, 2024 21.00 21.00 21.00 21.00 990 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.