Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0172 -0.0002 (-1.15%)
Streaming Delayed Price Updated: 11:05 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0172 0.0172 0.0167 0.0172 23,441 -0.00(-1.15%)
Feb 20, 2025 0.0157 0.0174 0.0157 0.0174 160,110 +0.00(+7.41%)
Feb 19, 2025 0.0157 0.0162 0.0140 0.0162 15,149 -0.00(-6.36%)
Feb 18, 2025 0.0150 0.0173 0.0140 0.0173 82,996 +0.00(+0.00%)
Feb 14, 2025 0.0174 0.0174 0.0173 0.0173 69,758 +0.00(+0.00%)
Feb 13, 2025 0.0141 0.0174 0.0135 0.0173 673,637 +0.00(+40.65%)
Feb 12, 2025 0.0138 0.0138 0.0123 0.0123 32,000 -0.00(-10.87%)
Feb 11, 2025 0.0138 0.0138 0.0138 0.0138 215 +0.00(+0.00%)
Feb 10, 2025 0.0091 0.0138 0.0090 0.0138 275,812 +0.00(+11.29%)
Feb 06, 2025 0.0124 0 +0.00(+0.81%)
Feb 05, 2025 0.0146 0.0146 0.0103 0.0123 223,000 -0.00(-16.89%)
Feb 04, 2025 0.0138 0.0148 0.0138 0.0148 546,082 +0.00(+9.63%)
Jan 30, 2025 0.0135 0 +0.00(+1.50%)
Jan 29, 2025 0.0125 0.0133 0.0125 0.0133 65,500 +0.00(+1.53%)
Jan 28, 2025 0.0131 0.0131 0.0131 0.0131 22,000 +0.00(+20.18%)
Jan 27, 2025 0.0130 0.0145 0.0100 0.0109 740,801 -0.00(-25.34%)
Jan 24, 2025 0.0146 0.0160 0.0146 0.0146 123,000 +0.00(+12.31%)
Jan 22, 2025 0.0130 0 -0.00(-16.13%)
Jan 21, 2025 0.0155 0.0155 0.0143 0.0155 182,865 -0.00(-4.32%)
Jan 17, 2025 0.0155 0.0169 0.0155 0.0162 171,648 +0.00(+9.46%)
Jan 16, 2025 0.0155 0.0155 0.0148 0.0148 31,000 +0.00(+3.50%)
Jan 15, 2025 0.0155 0.0155 0.0143 0.0143 117,499 -0.00(-8.33%)
Jan 14, 2025 0.0173 0.0173 0.0130 0.0156 78,100 +0.00(+14.71%)
Jan 13, 2025 0.0130 0.0136 0.0125 0.0136 98,547 +0.00(+10.57%)
Jan 10, 2025 0.0123 0.0123 0.0123 0.0123 85,000 +0.00(+24.24%)
Jan 08, 2025 0.0126 0.0137 0.0099 0.0099 157,700 -0.00(-21.43%)
Jan 07, 2025 0.0137 0.0160 0.0114 0.0126 126,654 -0.00(-21.25%)
Jan 06, 2025 0.0157 0.0171 0.0143 0.0160 72,228 +0.00(+0.00%)
Jan 03, 2025 0.0136 0.0170 0.0135 0.0160 312,291 +0.00(+14.29%)
Jan 02, 2025 0.0174 0.0174 0.0126 0.0140 12,174 +0.00(+10.24%)
Dec 31, 2024 0.0127 0 +0.00(+14.41%)
Dec 30, 2024 0.0134 0.0134 0.0111 0.0111 62,722 -0.00(-26.00%)
Dec 27, 2024 0.0174 0.0174 0.0149 0.0150 38,000 -0.00(-11.76%)
Dec 26, 2024 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+17.24%)
Dec 20, 2024 0.0145 0 +0.00(+9.02%)
Dec 19, 2024 0.0150 0.0150 0.0133 0.0133 41,000 -0.00(-21.76%)
Dec 18, 2024 0.0170 0.0170 0.0170 0.0170 330 +0.00(+11.11%)
Dec 17, 2024 0.0090 0.0174 0.0088 0.0153 320,816 +0.01(+53.00%)
Dec 16, 2024 0.0109 0.0109 0.0080 0.0100 63,500 +0.00(+0.00%)
Dec 12, 2024 0.0100 0 -0.00(-4.76%)
Dec 11, 2024 0.0158 0.0158 0.0061 0.0105 206,702 -0.00(-26.06%)
Dec 09, 2024 0.0142 0 +0.00(+0.00%)
Dec 06, 2024 0.0140 0.0158 0.0130 0.0142 129,400 -0.00(-1.39%)
Dec 05, 2024 0.0141 0.0144 0.0141 0.0144 107,742 +0.00(+2.13%)
Dec 04, 2024 0.0126 0.0141 0.0126 0.0141 15,037 +0.00(+2.92%)
Dec 03, 2024 0.0137 0.0137 0.0137 0.0137 10,000 -0.00(-14.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.