Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TKMO)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0002 0.0002 0.0002 0.0002 1,245,000 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0002 8,729,175 +0.00(+100.00%)
Aug 27, 2025 0.0001 0.0002 0.0001 0.0001 44,594,020 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 139,584,448 +0.00(+0.00%)
Aug 21, 2025 0.0001 0 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 102,099 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 602,667 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 13,571,100 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 3,229,776 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 2,109,999 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 2,438,398 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 13,406,444 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 9,850,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 2,664,252 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 1,041,111 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 511,000 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 710,264 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 1,285,000 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 1,978,397 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0002 0.0001 0.0001 5,833,770 -0.00(-50.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0002 9,776,530 +0.00(+100.00%)
Jul 24, 2025 0.0002 0.0002 0.0001 0.0001 11,230,205 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 32,050,200 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0002 0.0001 0.0001 38,100,500 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0002 0.0001 0.0001 54,886,452 -0.00(-50.00%)
Jul 18, 2025 0.0002 0.0002 0.0001 0.0002 10,219,400 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0002 119,755,304 +0.00(+100.00%)
Jul 16, 2025 0.0002 0.0002 0.0001 0.0001 49,446,216 -0.00(-50.00%)
Jul 15, 2025 0.0002 0.0002 0.0001 0.0002 26,814,084 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0001 0.0002 51,340,940 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0002 66,211,164 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0002 0.0001 0.0002 6,390,400 +0.00(+100.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0001 22,388,044 -0.00(-50.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0002 3,110,776 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 7,010,500 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0001 0.0002 10,887,964 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0002 0.0001 0.0002 2,750,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.