Indicators

Markets:

News

Tectonic Metals Inc (OP:TETOF)

0.0425 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.0425	0	+0.00(+1.43%)
May 16, 2025	0.0400	0.0434	0.0370	0.0419	226,524	-0.00(-2.56%)
May 15, 2025	0.0390	0.0550	0.0351	0.0430	1,000,880	-0.01(-14.85%)
May 14, 2025	0.0497	0.0506	0.0430	0.0505	180,700	+0.00(+3.70%)
May 13, 2025	0.0500	0.0550	0.0430	0.0487	913,068	-0.00(-4.51%)
May 12, 2025	0.0505	0.0510	0.0449	0.0510	996,505	+0.01(+13.33%)
May 09, 2025	0.0550	0.0550	0.0433	0.0450	520,969	-0.00(-8.72%)
May 08, 2025	0.0491	0.0520	0.0478	0.0493	400,969	-0.00(-4.09%)
May 07, 2025	0.0500	0.0549	0.0477	0.0514	237,709	+0.00(+7.76%)
May 06, 2025	0.0490	0.0500	0.0450	0.0477	461,140	+0.00(+1.27%)
May 05, 2025	0.0461	0.0500	0.0447	0.0471	558,878	+0.00(+2.39%)
May 02, 2025	0.0446	0.0462	0.0431	0.0460	922,709	+0.00(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.