Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2024 12.53 0 +1.02(+8.86%)
Aug 12, 2024 11.51 0 -0.15(-1.33%)
Aug 09, 2024 11.66 11.66 11.66 11.66 101 -0.43(-3.52%)
Aug 01, 2024 12.09 10 +0.44(+3.73%)
Jul 26, 2024 11.65 0 +0.22(+1.97%)
Jul 10, 2024 11.43 0 -0.08(-0.70%)
Jul 08, 2024 11.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.