Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1266 -0.0009 (-0.71%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1068 0.1310 0.1068 0.1266 16,051 -0.00(-0.71%)
Aug 29, 2024 0.1020 0.1275 0.1020 0.1275 10,499 +0.00(+3.91%)
Aug 28, 2024 0.1258 0.1291 0.1178 0.1227 50,111 -0.01(-6.34%)
Aug 27, 2024 0.1370 0.1370 0.1259 0.1310 40,230 +0.00(+2.34%)
Aug 26, 2024 0.1200 0.1358 0.1200 0.1280 18,870 -0.01(-8.57%)
Aug 23, 2024 0.1350 0.1400 0.1349 0.1400 2,200 +0.01(+10.24%)
Aug 22, 2024 0.1272 0.1272 0.1200 0.1270 6,250 -0.00(-2.98%)
Aug 21, 2024 0.1200 0.1330 0.1200 0.1309 3,610 +0.00(+0.69%)
Aug 20, 2024 0.1200 0.1330 0.1200 0.1300 6,985 -0.00(-3.13%)
Aug 19, 2024 0.1304 0.1380 0.1304 0.1342 8,807 -0.00(-2.68%)
Aug 16, 2024 0.1271 0.1379 0.1271 0.1379 19,924 +0.01(+5.59%)
Aug 15, 2024 0.1329 0.1450 0.1280 0.1306 4,692 -0.00(-2.10%)
Aug 14, 2024 0.1102 0.1360 0.1102 0.1334 4,800 -0.00(-1.40%)
Aug 13, 2024 0.1191 0.1434 0.1041 0.1353 11,350 -0.00(-3.36%)
Aug 12, 2024 0.1290 0.1500 0.1254 0.1400 37,317 +0.00(+1.38%)
Aug 09, 2024 0.1304 0.1381 0.1304 0.1381 5,129 -0.00(-0.43%)
Aug 08, 2024 0.1390 0.1390 0.1387 0.1387 6,162 +0.01(+6.69%)
Aug 07, 2024 0.1191 0.1348 0.1191 0.1300 58,689 -0.00(-2.18%)
Aug 06, 2024 0.1600 0.1600 0.1041 0.1329 27,684 -0.01(-4.04%)
Aug 05, 2024 0.1289 0.1385 0.1190 0.1385 19,836 +0.01(+5.16%)
Aug 02, 2024 0.1367 0.1386 0.1273 0.1317 129,884 -0.00(-0.23%)
Aug 01, 2024 0.1320 0.1320 0.1320 0.1320 2,100 +0.00(+0.00%)
Jul 31, 2024 0.1300 0.1320 0.1295 0.1320 10,317 -0.00(-2.22%)
Jul 30, 2024 0.1300 0.1350 0.1300 0.1350 51,651 +0.00(+0.52%)
Jul 29, 2024 0.1300 0.1760 0.1300 0.1343 25,046 -0.00(-0.96%)
Jul 26, 2024 0.1301 0.1356 0.1301 0.1356 1,861 +0.00(+2.73%)
Jul 25, 2024 0.1412 0.1420 0.1301 0.1320 57,200 +0.00(+1.15%)
Jul 23, 2024 0.1305 0 +0.00(+0.08%)
Jul 22, 2024 0.1300 0.1392 0.1300 0.1304 9,586 +0.00(+0.31%)
Jul 19, 2024 0.1340 0.1340 0.1300 0.1300 300 -0.01(-5.93%)
Jul 18, 2024 0.1329 0.1400 0.1300 0.1382 6,517 -0.00(-3.42%)
Jul 17, 2024 0.1300 0.1500 0.1300 0.1431 2,224 -0.01(-4.60%)
Jul 16, 2024 0.1439 0.1500 0.1380 0.1500 15,022 +0.01(+5.78%)
Jul 15, 2024 0.1390 0.1418 0.1390 0.1418 47,707 -0.00(-2.34%)
Jul 12, 2024 0.1285 0.1493 0.1285 0.1452 7,456 +0.00(+3.42%)
Jul 11, 2024 0.1388 0.1480 0.1388 0.1404 28,468 +0.01(+4.08%)
Jul 10, 2024 0.1420 0.1445 0.1349 0.1349 11,376 -0.01(-5.99%)
Jul 09, 2024 0.1300 0.1440 0.1300 0.1435 4,483 +0.01(+4.36%)
Jul 08, 2024 0.1450 0.1600 0.1367 0.1375 39,386 -0.01(-4.84%)
Jul 05, 2024 0.1372 0.1445 0.1372 0.1445 3,277 +0.01(+5.94%)
Jul 03, 2024 0.1386 0.1455 0.1364 0.1364 3,351 -0.00(-3.33%)
Jul 02, 2024 0.1445 0.1474 0.1230 0.1411 19,676 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.