Indicators

Lodestar Battery Metals Corp (OP: SVTNF )

0.0110 +0.0020 (+22.22%)

Streaming Delayed Price Updated: 12:01 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0100	0.0110	0.0100	0.0110	4,000	+0.00(+22.22%)
Oct 17, 2024	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+3.45%)
Oct 16, 2024	0.0099	0.0099	0.0087	0.0087	80,000	-0.00(-20.91%)
Oct 15, 2024	0.0099	0.0110	0.0099	0.0110	85,000	+0.00(+26.44%)
Oct 14, 2024	0.0087	0.0087	0.0087	0.0087	175	-0.00(-20.91%)
Oct 04, 2024				0.0110	0	+0.00(+0.00%)
Oct 01, 2024				0.0110	0	-0.01(-31.25%)
Sep 10, 2024				0.0160	0	+0.01(+48.15%)
Sep 09, 2024	0.0108	0.0108	0.0108	0.0108	3,000	-0.00(-28.00%)
Sep 06, 2024	0.0140	0.0150	0.0140	0.0150	50,000	-0.00(-6.25%)
Sep 04, 2024				0.0160	0	+0.00(+1.27%)
Aug 30, 2024				0.0158	0	-0.00(-4.24%)
Aug 23, 2024				0.0165	0	-0.01(-28.26%)
Aug 20, 2024				0.0230	0	+0.01(+76.92%)
Aug 19, 2024	0.0112	0.0147	0.0112	0.0130	76,972	-0.01(-51.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.