Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP: SVMLF )

0.5799 +0.0687 (+13.44%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5500 0.5799 0.5500 0.5799 16,000 +0.07(+13.44%)
Nov 21, 2024 0.5100 0.5112 0.5100 0.5112 55,100 +0.02(+4.26%)
Nov 19, 2024 0.4903 0 -0.03(-5.71%)
Nov 18, 2024 0.4896 0.5200 0.4896 0.5200 20,750 +0.06(+12.41%)
Nov 13, 2024 0.4626 5,000 -0.04(-7.48%)
Nov 12, 2024 0.4901 0.5000 0.4741 0.5000 13,650 -0.03(-5.66%)
Nov 11, 2024 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 06, 2024 0.5300 0 +0.03(+4.95%)
Nov 05, 2024 0.5050 0.5050 0.5050 0.5050 10,000 +0.01(+3.04%)
Nov 04, 2024 0.4800 0.4901 0.4701 0.4901 9,704 -0.01(-1.31%)
Nov 01, 2024 0.4966 0.4966 0.4966 0.4966 4,336 +0.01(+2.39%)
Oct 31, 2024 0.4850 0.4850 0.4850 0.4850 10,000 -0.00(-0.51%)
Oct 28, 2024 0.4875 0 +0.01(+1.58%)
Oct 24, 2024 0.4799 26,520 -0.01(-1.17%)
Oct 23, 2024 0.4856 0.4856 0.4690 0.4856 37,400 +0.00(+0.04%)
Oct 22, 2024 0.4854 0.4854 0.4600 0.4854 59,919 -0.00(-0.19%)
Oct 21, 2024 0.4863 0.4863 0.4600 0.4863 97,039 +0.01(+1.31%)
Oct 18, 2024 0.4800 0.4800 0.4800 0.4800 19,110 +0.00(+0.00%)
Oct 15, 2024 0.4800 0 -0.01(-2.04%)
Oct 14, 2024 0.4403 0.4901 0.4403 0.4900 1,800 +0.01(+1.03%)
Oct 11, 2024 0.4850 0.4850 0.4850 0.4850 24,601 +0.01(+1.21%)
Oct 10, 2024 0.4792 0.4792 0.4792 0.4792 1,020 +0.01(+1.96%)
Oct 09, 2024 0.4700 0.4700 0.4700 0.4700 6,000 -0.04(-7.84%)
Oct 08, 2024 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Oct 02, 2024 0.5100 0 +0.00(+0.00%)
Sep 27, 2024 0.5100 0 +0.03(+6.25%)
Sep 26, 2024 0.4800 0.4800 0.4800 0.4800 22,650 -0.03(-5.04%)
Sep 23, 2024 0.5055 7,000 +0.08(+17.78%)
Sep 19, 2024 0.4292 50 +0.02(+4.68%)
Sep 18, 2024 0.4522 0.4522 0.4100 0.4100 41,625 +0.01(+2.50%)
Sep 17, 2024 0.4130 0.4130 0.4000 0.4000 4,799 -0.02(-5.64%)
Sep 16, 2024 0.4477 0.4500 0.4239 0.4239 9,390 -0.04(-8.37%)
Sep 13, 2024 0.4500 0.4626 0.4500 0.4626 33,750 +0.06(+15.65%)
Sep 11, 2024 0.4000 65 +0.00(+0.00%)
Sep 10, 2024 0.4330 0.4400 0.4000 0.4000 71,500 -0.04(-9.50%)
Sep 09, 2024 0.4420 0.4420 0.4420 0.4420 44,598 +0.00(+0.45%)
Sep 06, 2024 0.4400 0.4400 0.4400 0.4400 88,047 -0.02(-4.58%)
Sep 05, 2024 0.4611 0.4611 0.4611 0.4611 62,000 -0.03(-5.90%)
Sep 04, 2024 0.4389 0.5000 0.4389 0.4900 110,660 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.