Indicators

Sun Art Retail Group Ltd (OP: SURRY )

2.865 -0.185 (-6.08%)

Streaming Delayed Price Updated: 10:17 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	2.865	2.865	2.865	2.865	1,001	-0.19(-6.08%)
Nov 27, 2024	2.910	3.050	2.910	3.050	600	+0.60(+24.49%)
Nov 22, 2024				2.450	10	-0.22(-8.24%)
Nov 12, 2024				2.670	0	-0.09(-3.17%)
Nov 05, 2024				2.757	1	+0.12(+4.45%)
Oct 28, 2024				2.640	84	-0.08(-2.94%)
Oct 25, 2024	2.600	2.720	2.600	2.720	1,452	+0.17(+6.67%)
Oct 24, 2024	2.550	2.550	2.550	2.550	100	+0.24(+10.62%)
Oct 23, 2024	2.305	2.305	2.305	2.305	1,039	-0.52(-18.55%)
Oct 21, 2024				2.830	22	+0.13(+4.74%)
Oct 18, 2024	2.702	2.702	2.702	2.702	757	+0.14(+5.49%)
Oct 17, 2024	2.610	2.699	2.561	2.561	1,906	+0.54(+26.80%)
Sep 30, 2024				2.020	2	-0.27(-11.79%)
Sep 27, 2024	2.350	2.350	2.290	2.290	3,200	+0.33(+16.84%)
Sep 25, 2024				1.960	66	+0.67(+51.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.