Indicators

Ssb Bancorp Inc (OP: SSBP )

10.30 -0.20 (-1.90%)

Streaming Delayed Price Updated: 2:33 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	10.40	10.50	10.40	10.50	700	+0.30(+2.94%)
Nov 08, 2024	10.00	10.20	10.00	10.20	500	-0.30(-2.86%)
Nov 06, 2024				10.50	0	+0.50(+5.00%)
Oct 31, 2024				10.00	0	+0.40(+4.17%)
Oct 30, 2024	9.520	9.600	9.520	9.600	400	+0.10(+1.05%)
Oct 29, 2024	9.500	9.500	9.500	9.500	200	+0.00(+0.00%)
Oct 25, 2024				9.500	0	+0.04(+0.42%)
Oct 24, 2024	9.460	9.460	9.460	9.460	100	+0.16(+1.72%)
Oct 22, 2024				9.300	0	-0.20(-2.11%)
Oct 21, 2024	9.500	9.500	9.500	9.500	100	+0.25(+2.70%)
Oct 16, 2024				9.250	0	+0.05(+0.54%)
Oct 02, 2024				9.200	0	-0.80(-8.00%)
Sep 27, 2024				10.00	0	+0.00(+0.00%)
Sep 23, 2024				10.00	0	-0.31(-3.01%)
Sep 18, 2024				10.31	0	+0.60(+6.18%)
Sep 17, 2024	9.710	9.710	9.710	9.710	200	-0.09(-0.92%)
Sep 12, 2024				9.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.