Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP:SPXCF)

9.750 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.750 9.750 9.750 9.750 516 -0.09(-0.91%)
Mar 31, 2025 9.840 0 +0.06(+0.61%)
Mar 27, 2025 9.780 2 +0.00(+0.00%)
Mar 26, 2025 9.780 9.780 9.780 9.780 203,500 -0.02(-0.20%)
Mar 25, 2025 9.800 9.800 9.800 9.800 3,000 +0.20(+2.08%)
Mar 24, 2025 9.600 9.600 9.600 9.600 510 -0.05(-0.52%)
Mar 21, 2025 9.650 9.650 9.650 9.650 4,875 +0.05(+0.52%)
Mar 18, 2025 9.600 0 +0.07(+0.79%)
Mar 17, 2025 9.525 9.525 9.525 9.525 4,330 +0.47(+5.25%)
Mar 13, 2025 9.050 0 -0.65(-6.75%)
Mar 11, 2025 9.705 0 +0.00(+0.05%)
Mar 06, 2025 9.700 365 -0.21(-2.12%)
Mar 05, 2025 9.900 9.910 9.750 9.910 5,350 +0.52(+5.59%)
Mar 04, 2025 10.35 10.35 9.386 9.386 601 -0.47(-4.75%)
Feb 28, 2025 9.854 40,000 -0.20(-1.95%)
Feb 26, 2025 10.05 3,100 +0.10(+1.03%)
Feb 25, 2025 9.948 9.948 9.948 9.948 203 +0.65(+6.97%)
Feb 20, 2025 9.300 0 -1.15(-11.00%)
Feb 11, 2025 10.45 2 +1.06(+11.29%)
Feb 06, 2025 9.390 0 +0.26(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.