Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sims Ltd (OP: SMSMY )

8.300 -0.370 (-4.27%)
Streaming Delayed Price Updated: 2:16 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.300 8.300 8.300 8.300 743 -0.37(-4.27%)
Nov 21, 2024 8.670 8.670 8.670 8.670 338 +0.38(+4.58%)
Nov 20, 2024 8.290 8.290 8.290 8.290 202 -0.27(-3.15%)
Nov 18, 2024 8.560 1 +0.40(+4.91%)
Nov 15, 2024 8.159 8.159 8.159 8.159 318 -0.13(-1.58%)
Nov 14, 2024 7.920 8.290 7.920 8.290 1,247 -0.07(-0.84%)
Nov 13, 2024 8.361 8.361 8.361 8.361 100 -0.12(-1.41%)
Nov 12, 2024 8.400 8.595 8.400 8.480 584 -0.67(-7.37%)
Nov 07, 2024 9.155 87 +0.59(+6.95%)
Nov 06, 2024 8.415 8.602 8.320 8.560 3,615 +0.28(+3.38%)
Nov 05, 2024 7.930 8.313 7.930 8.280 6,006 -0.04(-0.53%)
Nov 04, 2024 8.000 8.325 8.000 8.325 1,969 -0.13(-1.49%)
Oct 30, 2024 8.450 0 -0.19(-2.14%)
Oct 28, 2024 8.635 34 -0.01(-0.06%)
Oct 25, 2024 8.650 8.650 8.640 8.640 3,190 +0.34(+4.07%)
Oct 23, 2024 8.302 0 -0.47(-5.39%)
Oct 22, 2024 8.495 8.900 8.435 8.775 4,005 -0.15(-1.68%)
Oct 21, 2024 8.250 8.925 8.250 8.925 3,656 -0.15(-1.65%)
Oct 18, 2024 9.075 9.075 9.075 9.075 261 +0.36(+4.19%)
Oct 17, 2024 8.710 8.710 8.710 8.710 638 +0.27(+3.20%)
Oct 16, 2024 8.640 8.850 8.440 8.440 4,338 -0.27(-3.10%)
Oct 15, 2024 8.710 8.710 8.710 8.710 301 +0.64(+7.93%)
Oct 14, 2024 8.070 8.070 8.070 8.070 168 +0.07(+0.88%)
Oct 10, 2024 8.000 10 -0.15(-1.84%)
Sep 27, 2024 8.150 30 -0.30(-3.61%)
Sep 26, 2024 8.290 8.476 8.227 8.455 2,230 +0.43(+5.29%)
Sep 24, 2024 8.030 31 +0.01(+0.07%)
Sep 19, 2024 8.024 2 +0.90(+12.70%)
Sep 17, 2024 7.120 13 -0.12(-1.59%)
Sep 16, 2024 6.910 7.235 6.910 7.235 852 +0.45(+6.55%)
Sep 13, 2024 6.790 6.790 6.790 6.790 192 +0.10(+1.49%)
Sep 12, 2024 6.850 7.056 6.690 6.690 645 -0.46(-6.43%)
Sep 11, 2024 7.050 7.150 6.815 7.150 718 +0.67(+10.34%)
Sep 10, 2024 6.480 6.480 6.480 6.480 171 -0.18(-2.65%)
Sep 09, 2024 6.657 6.657 6.657 6.657 150 -0.47(-6.64%)
Sep 06, 2024 7.130 7.130 7.130 7.130 262 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.