Skip to main content

Smartmetric Inc (OP: SMME )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 5,735,500 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 4,922,000 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 4,601,400 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 14,520,327 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 6,480,000 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 1,906,440 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 31,557,962 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 2,560,024 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 1,950,002 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 3,021,000 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 4,011,700 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 13,167,499 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 6,249,995 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 557,001 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 2,522,000 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 8,900,000 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 1,077,666 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 7,499,993 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 6,781,000 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 5,085,262 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 14,764,294 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 1,966,691 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 20,724,100 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 16,155,650 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 2,475,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 3,130,600 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 3,482,340 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 6,319,500 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 5,239,999 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 24,261,848 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 92,137,984 -0.00(-50.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 46,300,000 +0.00(+100.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 107,000,040 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 69,690,472 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0001 33,022,100 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0001 0.0001 260,930,512 -0.00(-50.00%)
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 46,650,000 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0002 30,270,400 +0.00(+100.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 66,435,912 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0001 117,103,048 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0001 50,442,060 -0.00(-50.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0002 33,375,000 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 56,070,100 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0001 3,253,901 -0.00(-50.00%)
Oct 11, 2024 0.0002 0.0002 0.0001 0.0002 24,271,002 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 22,950,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0002 22,000,000 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0002 23,000,000 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0002 0.0001 0.0002 24,509,502 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0002 58,030,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0002 23,600,000 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.