Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0034 0.0036 0.0034 0.0036 200,000 +0.00(+0.00%)
Dec 18, 2024 0.0036 0 +0.00(+0.00%)
Dec 16, 2024 0.0036 0 -0.00(-5.26%)
Dec 12, 2024 0.0038 0 -0.00(-5.00%)
Dec 10, 2024 0.0040 0 +0.00(+0.00%)
Dec 06, 2024 0.0040 0 +0.00(+25.00%)
Dec 05, 2024 0.0035 0.0035 0.0032 0.0032 995,000 -0.00(-28.89%)
Dec 04, 2024 0.0045 0.0045 0.0033 0.0045 85,246 -0.00(-4.26%)
Dec 03, 2024 0.0036 0.0047 0.0036 0.0047 20,222 +0.00(+4.44%)
Dec 02, 2024 0.0036 0.0047 0.0036 0.0045 55,225 -0.00(-6.25%)
Nov 26, 2024 0.0048 0 +0.00(+14.29%)
Nov 25, 2024 0.0036 0.0042 0.0036 0.0042 10,278 -0.00(-22.22%)
Nov 21, 2024 0.0054 0 +0.00(+0.00%)
Nov 20, 2024 0.0044 0.0060 0.0044 0.0054 1,088,570 +0.00(+25.58%)
Nov 18, 2024 0.0043 0 +0.00(+0.00%)
Nov 15, 2024 0.0042 0.0043 0.0036 0.0043 235,180 +0.00(+19.44%)
Nov 14, 2024 0.0036 0.0036 0.0036 0.0036 3,049 -0.00(-18.18%)
Nov 12, 2024 0.0044 0 -0.00(-4.35%)
Nov 11, 2024 0.0039 0.0046 0.0039 0.0046 15,953 +0.00(+4.55%)
Nov 08, 2024 0.0034 0.0044 0.0034 0.0044 73,391 +0.00(+10.00%)
Nov 07, 2024 0.0038 0.0045 0.0035 0.0040 583,500 -0.00(-11.11%)
Nov 06, 2024 0.0044 0.0045 0.0044 0.0045 54,266 +0.00(+0.00%)
Oct 31, 2024 0.0045 0 -0.00(-2.17%)
Oct 30, 2024 0.0046 0.0046 0.0046 0.0046 3,977 -0.00(-2.13%)
Oct 28, 2024 0.0047 0 +0.00(+17.50%)
Oct 24, 2024 0.0040 0 +0.00(+0.00%)
Oct 23, 2024 0.0036 0.0040 0.0036 0.0040 11,849 +0.00(+0.00%)
Oct 18, 2024 0.0040 0 +0.00(+0.00%)
Oct 17, 2024 0.0040 0.0040 0.0040 0.0040 12,620 -0.00(-18.37%)
Oct 15, 2024 0.0049 0 -0.00(-2.00%)
Oct 10, 2024 0.0050 0 +0.00(+0.00%)
Oct 08, 2024 0.0050 0 -0.00(-1.96%)
Oct 07, 2024 0.0052 0.0052 0.0051 0.0051 115,000 +0.00(+8.51%)
Oct 04, 2024 0.0041 0.0053 0.0041 0.0047 99,000 -0.00(-16.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.