Indicators

Sonic Healthcare Ltd (OP: SKHCF )

17.65 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				17.65	0	+0.70(+4.13%)
Oct 15, 2024				16.95	19,318	-2.24(-11.67%)
Oct 14, 2024	19.19	19.19	19.19	19.19	158	+0.01(+0.05%)
Oct 11, 2024	18.29	19.18	18.29	19.18	977	+1.09(+6.03%)
Oct 08, 2024				18.09	93	-0.94(-4.94%)
Sep 30, 2024				19.03	44	+0.26(+1.39%)
Sep 25, 2024				18.77	69	+1.39(+8.00%)
Sep 24, 2024	17.38	17.38	17.38	17.38	1,121	+0.18(+1.05%)
Sep 17, 2024				17.20	0	-1.33(-7.18%)
Sep 10, 2024				18.53	34	+0.00(+0.00%)
Sep 09, 2024	18.53	18.53	18.53	18.53	1,077	+0.63(+3.52%)
Sep 05, 2024				17.90	0	-0.01(-0.06%)
Aug 30, 2024				17.91	0	+0.41(+2.34%)
Aug 29, 2024	19.77	19.77	17.50	17.50	1,741	-1.76(-9.14%)
Aug 23, 2024				19.26	4,655	+0.80(+4.33%)
Aug 19, 2024				18.46	0	+0.39(+2.13%)
Aug 09, 2024				18.07	0	+0.93(+5.39%)
Aug 07, 2024				17.15	74	-1.69(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.