Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.2596 +0.0196 (+8.17%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.2580 0.2644 0.2375 0.2596 122,730 +0.02(+8.17%)
Feb 20, 2025 0.2500 0.2500 0.2300 0.2400 237,531 +0.01(+4.99%)
Feb 19, 2025 0.2408 0.2408 0.2210 0.2286 147,315 -0.00(-1.97%)
Feb 18, 2025 0.2356 0.2356 0.2332 0.2332 21,509 +0.00(+1.97%)
Feb 14, 2025 0.2330 0.2370 0.2286 0.2287 93,401 -0.00(-1.72%)
Feb 13, 2025 0.2251 0.2327 0.2211 0.2327 111,317 +0.01(+5.29%)
Feb 12, 2025 0.2240 0.2346 0.2210 0.2210 69,409 +0.00(+0.36%)
Feb 11, 2025 0.2438 0.2438 0.2202 0.2202 129,300 -0.01(-5.74%)
Feb 10, 2025 0.2400 0.2430 0.2300 0.2336 129,220 -0.00(-0.13%)
Feb 07, 2025 0.2409 0.2420 0.2339 0.2339 37,500 -0.00(-0.47%)
Feb 06, 2025 0.2259 0.2384 0.2259 0.2350 52,821 +0.00(+0.86%)
Feb 05, 2025 0.2425 0.2425 0.2282 0.2330 118,070 -0.00(-0.21%)
Feb 04, 2025 0.2366 0.2414 0.2330 0.2335 70,717 +0.01(+6.48%)
Feb 03, 2025 0.2218 0.2225 0.2100 0.2193 234,000 +0.00(+0.83%)
Jan 31, 2025 0.2078 0.2226 0.2064 0.2175 123,000 +0.02(+8.42%)
Jan 30, 2025 0.2043 0.2101 0.1975 0.2006 140,290 +0.01(+3.94%)
Jan 29, 2025 0.1992 0.1992 0.1888 0.1930 92,150 +0.00(+0.99%)
Jan 28, 2025 0.1913 0.1942 0.1876 0.1911 116,500 +0.01(+5.06%)
Jan 27, 2025 0.1855 0.1926 0.1761 0.1819 740,900 -0.02(-8.78%)
Jan 24, 2025 0.2038 0.2061 0.1957 0.1994 38,239 -0.01(-3.25%)
Jan 23, 2025 0.2100 0.2160 0.1980 0.2061 118,165 -0.01(-5.42%)
Jan 22, 2025 0.2198 0.2198 0.2100 0.2179 119,410 -0.00(-1.98%)
Jan 21, 2025 0.2010 0.2424 0.2010 0.2223 153,154 +0.04(+19.20%)
Jan 17, 2025 0.1851 0.1880 0.1845 0.1865 58,700 +0.00(+0.00%)
Jan 16, 2025 0.1875 0.1899 0.1803 0.1865 109,200 +0.01(+3.61%)
Jan 15, 2025 0.1851 0.2003 0.1771 0.1800 405,994 -0.01(-4.10%)
Jan 14, 2025 0.2002 0.2002 0.1850 0.1877 72,230 -0.01(-5.49%)
Jan 13, 2025 0.1959 0.1990 0.1924 0.1986 89,874 +0.00(+1.74%)
Jan 10, 2025 0.2100 0.2100 0.1900 0.1952 194,700 -0.01(-4.78%)
Jan 08, 2025 0.2200 0.2241 0.2001 0.2050 149,990 -0.01(-6.48%)
Jan 07, 2025 0.2500 0.2668 0.2150 0.2192 645,534 -0.04(-14.54%)
Jan 06, 2025 0.2530 0.2669 0.2510 0.2565 70,261 -0.01(-3.06%)
Jan 03, 2025 0.2704 0.2704 0.2646 0.2646 144,831 -0.01(-3.64%)
Jan 02, 2025 0.2500 0.2750 0.2500 0.2746 57,675 +0.02(+9.10%)
Dec 31, 2024 0.2517 0 +0.01(+4.87%)
Dec 30, 2024 0.2479 0.2479 0.2350 0.2400 191,365 -0.01(-4.50%)
Dec 27, 2024 0.2365 0.2513 0.2300 0.2513 79,250 +0.01(+4.71%)
Dec 26, 2024 0.2400 0.2400 0.2300 0.2400 16,500 +0.00(+1.01%)
Dec 24, 2024 0.2400 0.2400 0.2339 0.2376 72,803 +0.00(+0.34%)
Dec 23, 2024 0.2364 0.2400 0.2364 0.2368 40,000 -0.00(-0.42%)
Dec 20, 2024 0.2406 0.2550 0.2350 0.2378 74,651 -0.00(-0.08%)
Dec 19, 2024 0.2416 0.2416 0.2330 0.2380 111,189 -0.00(-1.49%)
Dec 18, 2024 0.2500 0.2500 0.2415 0.2416 29,800 +0.00(+0.00%)
Dec 17, 2024 0.2440 0.2500 0.2416 0.2416 71,950 -0.01(-2.23%)
Dec 16, 2024 0.2462 0.2550 0.2462 0.2471 73,690 +0.00(+0.32%)
Dec 13, 2024 0.2415 0.2463 0.2382 0.2463 76,050 +0.00(+0.12%)
Dec 12, 2024 0.2500 0.2509 0.2351 0.2460 204,486 -0.01(-3.53%)
Dec 11, 2024 0.2657 0.2657 0.2530 0.2550 160,033 -0.00(-1.81%)
Dec 10, 2024 0.2705 0.2705 0.2597 0.2597 41,823 +0.00(+0.04%)
Dec 09, 2024 0.2637 0.2700 0.2519 0.2596 210,925 -0.01(-3.21%)
Dec 06, 2024 0.2792 0.2792 0.2656 0.2682 63,850 -0.01(-4.21%)
Dec 05, 2024 0.2757 0.2849 0.2700 0.2800 18,100 -0.01(-1.79%)
Dec 04, 2024 0.2812 0.2865 0.2812 0.2851 114,253 +0.00(+1.39%)
Dec 03, 2024 0.2887 0.2887 0.2725 0.2812 146,797 -0.02(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.