Indicators

Seatech Ventures Corp (OP: SEAV )

0.0386 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				0.0386	0	-0.00(-8.31%)
Jul 19, 2024	0.1729	0.1729	0.0420	0.0421	2,777	+0.00(+0.24%)
Jul 17, 2024				0.0420	52	+0.00(+0.00%)
Jul 15, 2024				0.0420	15	-0.00(-2.78%)
Jul 09, 2024				0.0432	1	+0.00(+5.37%)
Jul 05, 2024				0.0410	2	-0.02(-30.27%)
Jul 01, 2024				0.0588	7	+0.02(+43.41%)
Jun 11, 2024				0.0410	1	+0.00(+0.00%)
Jun 05, 2024				0.0410	0	+0.00(+0.00%)
Jun 04, 2024	0.0410	0.0410	0.0410	0.0410	182	-0.00(-0.73%)
Jun 03, 2024	0.0413	0.0413	0.0413	0.0413	9,635	+0.00(+0.00%)
May 28, 2024				0.0413	37	+0.00(+0.73%)
May 21, 2024				0.0410	3	+0.01(+31.83%)
May 14, 2024				0.0311	11	-0.00(-13.61%)
May 13, 2024	0.0360	0.0360	0.0360	0.0360	358	-0.06(-64.00%)
May 08, 2024				0.1000	39	+0.07(+230.03%)
May 06, 2024				0.0303	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.