Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0270 +0.0020 (+8.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0276 0.0276 0.0270 0.0270 700 +0.00(+8.00%)
May 30, 2024 0.0253 0.0253 0.0250 0.0250 3,450 -0.00(-10.07%)
May 29, 2024 0.0300 0.0300 0.0278 0.0278 2,700 +0.00(+0.72%)
May 28, 2024 0.0250 0.0288 0.0250 0.0276 69,512 +0.00(+10.40%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 2,050 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 1,073 -0.00(-13.79%)
May 22, 2024 0.0270 0.0290 0.0250 0.0290 42,800 +0.00(+10.69%)
May 21, 2024 0.0262 0.0262 0.0262 0.0262 1,500 -0.00(-12.37%)
May 20, 2024 0.0298 0.0299 0.0298 0.0299 4,200 +0.00(+8.73%)
May 17, 2024 0.0250 0.0275 0.0250 0.0275 1,337 +0.00(+10.00%)
May 16, 2024 0.0250 0.0275 0.0250 0.0250 11,383 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-6.02%)
May 13, 2024 0.0266 0 +0.00(+0.38%)
May 10, 2024 0.0230 0.0274 0.0230 0.0265 40,930 +0.00(+3.11%)
May 09, 2024 0.0249 0.0257 0.0249 0.0257 9,096 -0.00(-0.77%)
May 07, 2024 0.0259 75 -0.00(-11.00%)
May 06, 2024 0.0200 0.0296 0.0200 0.0291 10,102 +0.00(+11.92%)
May 03, 2024 0.0260 0.0296 0.0260 0.0260 4,500 +0.00(+3.17%)
May 02, 2024 0.0260 0.0260 0.0252 0.0252 15,909 +0.00(+6.33%)
May 01, 2024 0.0200 0.0296 0.0200 0.0237 78,100 +0.00(+10.23%)
Apr 30, 2024 0.0200 0.0237 0.0200 0.0215 2,916 -0.01(-20.96%)
Apr 29, 2024 0.0240 0.0272 0.0235 0.0272 42,153 +0.01(+36.00%)
Apr 26, 2024 0.0271 0.0271 0.0200 0.0200 72,859 -0.01(-22.48%)
Apr 25, 2024 0.0270 0.0270 0.0240 0.0258 15,143 -0.00(-4.44%)
Apr 24, 2024 0.0270 0.0270 0.0270 0.0270 550 +0.00(+0.00%)
Apr 23, 2024 0.0270 0.0270 0.0270 0.0270 280 -0.00(-10.00%)
Apr 22, 2024 0.0269 0.0301 0.0200 0.0300 139,114 +0.00(+11.52%)
Apr 19, 2024 0.0269 0.0269 0.0269 0.0269 100 -0.00(-2.18%)
Apr 18, 2024 0.0238 0.0300 0.0238 0.0275 1,950 -0.00(-6.78%)
Apr 17, 2024 0.0325 0.0325 0.0256 0.0295 10,888 +0.00(+17.06%)
Apr 16, 2024 0.0252 0.0252 0.0252 0.0252 2,500 -0.01(-17.38%)
Apr 15, 2024 0.0295 0.0305 0.0270 0.0305 12,100 -0.00(-9.50%)
Apr 12, 2024 0.0291 0.0337 0.0291 0.0337 5,298 +0.00(+3.69%)
Apr 11, 2024 0.0335 0.0335 0.0295 0.0325 46,020 +0.00(+16.07%)
Apr 10, 2024 0.0280 0.0280 0.0280 0.0280 100 -0.00(-4.76%)
Apr 09, 2024 0.0290 0.0294 0.0290 0.0294 18,810 -0.00(-0.34%)
Apr 08, 2024 0.0290 0.0295 0.0290 0.0295 2,200 -0.01(-15.71%)
Apr 05, 2024 0.0290 0.0350 0.0290 0.0350 35,800 -0.00(-12.50%)
Apr 04, 2024 0.0355 0.0400 0.0355 0.0400 10,620 +0.00(+0.00%)
Apr 03, 2024 0.0335 0.0415 0.0335 0.0400 96,626 +0.01(+26.18%)
Apr 02, 2024 0.0289 0.0338 0.0289 0.0317 16,532 +0.00(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.