Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0003 0.0004 0.0003 0.0004 12,281,430 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0004 0.0003 0.0004 13,053,051 +0.00(+33.33%)
Feb 12, 2025 0.0003 0.0003 0.0003 0.0003 674,966 +0.00(+0.00%)
Feb 07, 2025 0.0003 0 +0.00(+0.00%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0003 22,500 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0003 0.0003 0.0003 1,730,000 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0002 0.0003 1,852,300 +0.00(+0.00%)
Feb 03, 2025 0.0002 0.0003 0.0002 0.0003 333,250 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0003 0.0003 1,257,000 +0.00(+0.00%)
Jan 30, 2025 0.0003 0.0003 0.0003 0.0003 990,030 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0003 0.0002 0.0003 2,138,750 +0.00(+0.00%)
Jan 28, 2025 0.0003 0.0003 0.0002 0.0003 127,000 +0.00(+0.00%)
Jan 23, 2025 0.0003 0 +0.00(+0.00%)
Jan 22, 2025 0.0004 0.0004 0.0003 0.0003 258,610 -0.00(-25.00%)
Jan 21, 2025 0.0003 0.0004 0.0002 0.0004 3,630,000 +0.00(+100.00%)
Jan 17, 2025 0.0003 0.0003 0.0002 0.0002 1,974,085 -0.00(-33.33%)
Jan 16, 2025 0.0003 0.0003 0.0003 0.0003 5,094,415 +0.00(+0.00%)
Jan 15, 2025 0.0003 0.0003 0.0003 0.0003 474,747 +0.00(+0.00%)
Jan 13, 2025 0.0003 0 -0.00(-25.00%)
Jan 10, 2025 0.0004 0.0004 0.0003 0.0004 43,000 +0.00(+33.33%)
Jan 08, 2025 0.0003 0.0004 0.0002 0.0003 5,401,373 +0.00(+50.00%)
Jan 07, 2025 0.0003 0.0003 0.0002 0.0002 413,300 -0.00(-33.33%)
Jan 06, 2025 0.0002 0.0003 0.0002 0.0003 33,340 +0.00(+0.00%)
Jan 03, 2025 0.0003 0.0003 0.0003 0.0003 108,000 +0.00(+0.00%)
Jan 02, 2025 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Dec 31, 2024 0.0003 0 +0.00(+0.00%)
Dec 30, 2024 0.0003 0.0003 0.0002 0.0003 1,904,274 +0.00(+50.00%)
Dec 27, 2024 0.0003 0.0003 0.0002 0.0002 1,781,766 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0003 0.0002 0.0002 12,561,442 -0.00(-33.33%)
Dec 24, 2024 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Dec 23, 2024 0.0004 0.0004 0.0002 0.0004 2,082,800 +0.00(+33.33%)
Dec 20, 2024 0.0003 0.0004 0.0002 0.0003 2,788,013 -0.00(-25.00%)
Dec 19, 2024 0.0003 0.0004 0.0003 0.0004 4,029,068 +0.00(+33.33%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0003 9,176,413 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0003 6,152,833 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0003 0.0003 0.0003 8,023,404 -0.00(-25.00%)
Dec 12, 2024 0.0004 0 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0004 0.0003 0.0004 3,679,000 +0.00(+33.33%)
Dec 10, 2024 0.0003 0.0004 0.0003 0.0003 4,179,298 -0.00(-25.00%)
Dec 09, 2024 0.0004 0.0004 0.0003 0.0004 3,150,501 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0004 0.0003 0.0004 4,040,897 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 3,165,000 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0004 0.0003 0.0004 3,741,059 +0.00(+33.33%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0003 2,660,110 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.