Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (OP: REED )

0.6250 -0.0250 (-3.85%)
Streaming Delayed Price Updated: 12:32 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.5700 0.6800 0.5500 0.6250 21,900 -0.03(-3.85%)
Nov 25, 2024 0.7490 0.7500 0.5500 0.6500 23,526 -0.07(-9.40%)
Nov 22, 2024 0.8000 0.9600 0.6200 0.7174 15,823 -0.15(-17.06%)
Nov 21, 2024 0.9775 1.000 0.6200 0.8650 15,338 +0.07(+9.49%)
Nov 20, 2024 0.5500 1.000 0.5100 0.7900 12,369 -0.11(-12.22%)
Nov 19, 2024 0.8701 0.9520 0.7600 0.9000 17,160 -0.05(-5.46%)
Nov 18, 2024 0.9520 0.9520 0.9520 0.9520 920 -0.13(-11.85%)
Nov 15, 2024 1.120 1.120 1.080 1.080 7,036 -0.04(-3.57%)
Nov 14, 2024 1.215 1.215 1.080 1.120 23,136 -0.13(-10.40%)
Nov 13, 2024 1.220 1.250 1.200 1.250 2,497 -0.01(-0.64%)
Nov 12, 2024 1.258 1.258 1.258 1.258 1,179 +0.02(+1.45%)
Nov 08, 2024 1.240 197 +0.00(+0.00%)
Nov 07, 2024 1.242 1.340 1.210 1.240 18,763 +0.04(+3.33%)
Nov 06, 2024 1.200 1.200 1.200 1.200 1,333 -0.01(-0.83%)
Nov 05, 2024 1.200 1.210 1.200 1.210 1,075 -0.12(-9.02%)
Nov 04, 2024 1.238 1.330 1.238 1.330 427 +0.08(+6.19%)
Nov 01, 2024 1.350 1.350 1.252 1.252 1,232 -0.06(-4.57%)
Oct 31, 2024 1.200 1.312 1.200 1.312 1,564 +0.01(+0.96%)
Oct 30, 2024 1.300 1.360 1.230 1.300 4,966 +0.10(+8.74%)
Oct 29, 2024 1.300 1.300 1.196 1.196 985 -0.13(-10.11%)
Oct 28, 2024 1.175 1.330 1.175 1.330 6,998 +0.15(+12.83%)
Oct 25, 2024 1.190 1.190 1.153 1.179 1,977 -0.00(-0.10%)
Oct 24, 2024 1.160 1.190 0.5900 1.180 18,353 -0.02(-1.58%)
Oct 23, 2024 1.195 1.200 1.190 1.199 1,921 +0.02(+1.48%)
Oct 22, 2024 1.210 1.210 1.180 1.181 2,410 -0.04(-3.16%)
Oct 21, 2024 1.205 1.220 1.160 1.220 742 -0.01(-0.61%)
Oct 18, 2024 1.160 1.228 1.160 1.228 1,406 -0.02(-1.80%)
Oct 17, 2024 1.250 1.250 1.250 1.250 235 +0.00(+0.00%)
Oct 16, 2024 1.250 1.250 1.250 1.250 209 +0.01(+1.21%)
Oct 15, 2024 1.200 1.235 1.200 1.235 2,685 -0.02(-1.75%)
Oct 11, 2024 1.257 82 -0.03(-2.56%)
Oct 10, 2024 1.220 1.290 1.220 1.290 668 +0.00(+0.00%)
Oct 09, 2024 1.200 1.290 1.100 1.290 19,938 +0.07(+5.74%)
Oct 08, 2024 1.250 1.300 1.200 1.220 38,125 +0.01(+1.24%)
Oct 07, 2024 1.290 1.290 1.110 1.205 6,951 -0.11(-8.37%)
Oct 04, 2024 1.280 1.315 1.210 1.315 2,657 +0.03(+2.33%)
Oct 03, 2024 1.210 1.285 1.205 1.285 1,780 -0.03(-2.47%)
Oct 02, 2024 1.370 1.370 1.317 1.317 936 -0.02(-1.68%)
Oct 01, 2024 1.230 1.350 1.200 1.340 2,593 -0.05(-3.60%)
Sep 30, 2024 1.270 1.390 1.270 1.390 1,330 +0.00(+0.00%)
Sep 27, 2024 1.331 1.390 1.253 1.390 2,199 +0.00(+0.00%)
Sep 26, 2024 1.390 1.500 1.250 1.390 1,405 +0.02(+1.46%)
Sep 25, 2024 1.300 1.455 1.230 1.370 4,293 +0.04(+3.01%)
Sep 24, 2024 1.320 1.330 1.320 1.330 4,914 -0.00(-0.37%)
Sep 20, 2024 1.335 138 +0.08(+6.80%)
Sep 19, 2024 1.400 1.400 1.250 1.250 1,963 -0.10(-7.41%)
Sep 18, 2024 1.350 1.385 1.350 1.350 598 -0.04(-2.88%)
Sep 16, 2024 1.390 38 +0.15(+12.10%)
Sep 13, 2024 1.320 1.320 1.240 1.240 2,112 -0.08(-6.06%)
Sep 12, 2024 1.320 1.320 1.305 1.320 466 +0.00(+0.00%)
Sep 11, 2024 1.310 1.320 1.240 1.320 972 -0.00(-0.23%)
Sep 10, 2024 1.265 1.323 1.250 1.323 792 +0.04(+3.16%)
Sep 09, 2024 1.282 1.282 1.282 1.282 173 -0.02(-1.35%)
Sep 06, 2024 1.270 1.307 1.230 1.300 8,386 -0.02(-1.52%)
Sep 05, 2024 1.320 1.320 1.320 1.320 443 +0.02(+1.15%)
Sep 04, 2024 1.281 1.315 1.280 1.305 3,552 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.