Aapki Ventures Inc (OP:PUSOF)
0.0120
-0.0005
(-4.00%)
Streaming Delayed Price
Updated: 12:06 PM EST, Feb 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 225 | -0.00(-4.00%) |
| Jan 21, 2026 | 0.0125 | 0 | +0.00(+4.17%) | |||
| Jan 12, 2026 | 0.0120 | 5 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 550 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0120 | 0 | -0.01(-48.94%) | |||
| Dec 09, 2025 | 0.0235 | 0 | +0.01(+95.83%) | |||
| Dec 05, 2025 | 0.0120 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.