Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP:PTALF)

0.4800 -0.0071 (-1.46%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.4816 0.4900 0.4770 0.4800 109,502 -0.01(-1.46%)
Aug 14, 2025 0.4893 0.4900 0.4804 0.4871 41,545 +0.00(+0.50%)
Aug 13, 2025 0.4943 0.4965 0.4774 0.4847 136,468 -0.01(-2.92%)
Aug 12, 2025 0.5000 0.5070 0.4950 0.4993 55,892 +0.00(+0.87%)
Aug 11, 2025 0.5010 0.5100 0.4841 0.4950 42,656 -0.02(-4.44%)
Aug 08, 2025 0.5084 0.5180 0.5006 0.5180 14,506 +0.01(+1.57%)
Aug 07, 2025 0.5200 0.5224 0.4860 0.5100 254,412 -0.02(-3.77%)
Aug 06, 2025 0.5154 0.5300 0.5154 0.5300 26,557 +0.01(+1.28%)
Aug 05, 2025 0.5300 0.5300 0.5177 0.5233 11,030 -0.01(-1.17%)
Aug 04, 2025 0.5120 0.5300 0.4852 0.5295 103,035 +0.01(+1.15%)
Aug 01, 2025 0.5194 0.5341 0.5194 0.5235 260,646 -0.01(-1.04%)
Jul 31, 2025 0.5259 0.5314 0.5259 0.5290 31,710 +0.00(+0.23%)
Jul 30, 2025 0.5300 0.5332 0.5206 0.5278 17,656 -0.00(-0.81%)
Jul 29, 2025 0.5101 0.5340 0.5101 0.5321 133,600 +0.01(+2.33%)
Jul 28, 2025 0.5200 0.5258 0.5100 0.5200 72,946 -0.00(-0.76%)
Jul 25, 2025 0.5200 0.5240 0.5102 0.5240 143,171 +0.01(+1.41%)
Jul 24, 2025 0.5125 0.5200 0.5125 0.5167 53,315 +0.00(+0.76%)
Jul 23, 2025 0.5145 0.5172 0.5107 0.5128 13,299 +0.00(+0.31%)
Jul 22, 2025 0.5068 0.5112 0.5062 0.5112 85,545 +0.01(+1.01%)
Jul 21, 2025 0.4900 0.5112 0.4900 0.5061 82,651 -0.00(-0.02%)
Jul 18, 2025 0.5010 0.5104 0.5010 0.5062 199,182 +0.00(+0.28%)
Jul 17, 2025 0.5000 0.5100 0.4995 0.5048 58,169 -0.01(-1.02%)
Jul 16, 2025 0.5100 0.5100 0.5014 0.5100 164,768 +0.01(+0.99%)
Jul 15, 2025 0.5030 0.5050 0.5016 0.5050 56,373 -0.00(-0.79%)
Jul 14, 2025 0.5000 0.5090 0.4960 0.5090 376,388 +0.01(+1.80%)
Jul 11, 2025 0.5001 0.5005 0.4963 0.5000 56,021 +0.00(+0.48%)
Jul 10, 2025 0.4963 0.5000 0.4963 0.4976 167,232 -0.00(-0.08%)
Jul 09, 2025 0.5000 0.5000 0.4930 0.4980 72,207 -0.00(-0.40%)
Jul 08, 2025 0.5025 0.5025 0.4965 0.5000 95,871 +0.00(+0.20%)
Jul 07, 2025 0.4680 0.5007 0.4680 0.4990 46,913 -0.01(-1.03%)
Jul 03, 2025 0.5051 0.5051 0.5022 0.5042 34,415 -0.00(-0.20%)
Jul 02, 2025 0.4998 0.5062 0.4880 0.5052 136,479 +0.03(+5.25%)
Jul 01, 2025 0.5100 0.5100 0.4772 0.4800 42,269 -0.02(-4.00%)
Jun 30, 2025 0.4943 0.5000 0.4910 0.5000 36,185 +0.01(+2.46%)
Jun 27, 2025 0.4900 0.4945 0.4827 0.4880 59,477 -0.01(-2.32%)
Jun 26, 2025 0.4948 0.5100 0.4900 0.4996 187,595 -0.00(-0.08%)
Jun 25, 2025 0.4961 0.5000 0.4950 0.5000 45,815 +0.01(+1.13%)
Jun 24, 2025 0.5000 0.5000 0.4887 0.4944 33,630 -0.00(-0.92%)
Jun 23, 2025 0.4940 0.5098 0.4940 0.4990 324,626 -0.00(-0.95%)
Jun 20, 2025 0.5100 0.5130 0.5010 0.5038 396,195 -0.01(-1.41%)
Jun 18, 2025 0.5075 0.5115 0.5059 0.5110 230,815 +0.00(+0.20%)
Jun 17, 2025 0.5068 0.5172 0.5059 0.5100 846,975 +0.00(+0.81%)
Jun 16, 2025 0.4942 0.5119 0.4801 0.5059 907,635 +0.00(+0.18%)
Jun 13, 2025 0.5000 0.5050 0.4900 0.5050 788,339 +0.01(+2.64%)
Jun 12, 2025 0.4700 0.4920 0.4700 0.4920 93,430 +0.01(+1.11%)
Jun 11, 2025 0.4900 0.5000 0.4822 0.4866 174,496 -0.01(-1.52%)
Jun 10, 2025 0.4850 0.5000 0.4850 0.4941 371,329 +0.01(+2.00%)
Jun 09, 2025 0.4700 0.4906 0.4624 0.4844 1,179,508 +0.01(+2.19%)
Jun 06, 2025 0.4650 0.4800 0.4640 0.4740 196,769 +0.01(+2.75%)
Jun 05, 2025 0.4601 0.4650 0.4601 0.4613 78,032 +0.00(+0.83%)
Jun 04, 2025 0.4560 0.4695 0.4550 0.4575 173,942 -0.00(-0.57%)
Jun 03, 2025 0.4460 0.4626 0.4457 0.4601 79,593 +0.02(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.