Indicators

Markets:

News

Prospect Ridge Resources Corp (OP:PRRSF)

0.0366 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.0366	0	+0.01(+17.68%)
Jun 26, 2025				0.0311	0	-0.00(-0.32%)
Jun 23, 2025				0.0312	0	-0.00(-6.59%)
Jun 17, 2025				0.0334	0	-0.01(-15.01%)
Jun 13, 2025				0.0393	0	+0.01(+20.92%)
Jun 12, 2025	0.0325	0.0325	0.0325	0.0325	1,050	-0.01(-14.92%)
Jun 11, 2025	0.0382	0.0382	0.0382	0.0382	250	+0.00(+0.53%)
Jun 05, 2025				0.0380	0	+0.00(+4.40%)
Jun 03, 2025	0.0343	0.0364	0.0343	0.0364	17,500	-0.00(-3.19%)
May 30, 2025	0.0376	0.0376	0.0376	0.0376	1,000	+0.01(+29.66%)
May 22, 2025				0.0290	40	-0.00(-3.01%)
May 21, 2025	0.0307	0.0307	0.0299	0.0299	1,500	-0.00(-8.28%)
May 20, 2025	0.0259	0.0326	0.0259	0.0326	10,500	+0.02(+102.48%)
May 16, 2025				0.0161	0	-0.00(-19.10%)
May 14, 2025				0.0199	0	-0.01(-21.03%)
May 08, 2025				0.0252	0	+0.00(+0.80%)
May 05, 2025				0.0250	0	+0.00(+0.00%)
May 02, 2025	0.0250	0.0250	0.0250	0.0250	52,500	-0.00(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.