Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV Cl N (OP: PROSF )

39.55 -0.28 (-0.69%)
Streaming Delayed Price Updated: 10:16 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 39.55 39.55 39.55 39.55 891 -0.28(-0.69%)
Nov 27, 2024 39.83 39.83 39.83 39.83 136 +0.29(+0.73%)
Nov 22, 2024 39.53 1,390 -0.47(-1.16%)
Nov 14, 2024 40.00 0 -0.98(-2.39%)
Nov 11, 2024 40.98 0 -1.04(-2.48%)
Nov 06, 2024 42.02 0 -0.47(-1.11%)
Nov 05, 2024 42.49 42.49 42.49 42.49 217 +0.83(+1.98%)
Oct 31, 2024 41.67 0 -2.03(-4.65%)
Oct 29, 2024 43.70 0 +1.20(+2.82%)
Oct 18, 2024 42.50 0 -1.36(-3.10%)
Oct 03, 2024 43.86 3 -0.17(-0.39%)
Sep 30, 2024 44.03 0 +0.73(+1.68%)
Sep 26, 2024 43.30 0 +3.18(+7.91%)
Sep 25, 2024 40.32 40.78 40.13 40.13 1,355 +0.13(+0.32%)
Sep 24, 2024 40.00 40.00 38.78 40.00 692 +2.48(+6.60%)
Sep 20, 2024 37.52 0 -0.48(-1.26%)
Sep 19, 2024 37.63 38.00 37.63 38.00 881 +2.29(+6.41%)
Sep 18, 2024 35.00 35.80 35.00 35.71 480 -1.46(-3.93%)
Sep 05, 2024 37.17 0 +0.67(+1.84%)
Sep 04, 2024 36.50 36.50 36.50 36.50 435 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.