Indicators

Markets:

News

Parks! America Inc (OP:PRKA)

36.50 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	37.00	37.00	36.50	36.50	230	-0.50(-1.35%)
Sep 02, 2025	37.50	37.50	37.00	37.00	293	-0.75(-1.99%)
Aug 29, 2025	38.00	38.04	37.75	37.75	968	-2.25(-5.62%)
Aug 25, 2025				40.00	1	+4.00(+11.11%)
Aug 20, 2025				36.00	7	-6.92(-16.12%)
Aug 14, 2025				42.92	7	+3.52(+8.93%)
Aug 13, 2025	38.62	39.80	34.85	39.40	3,427	+5.65(+16.74%)
Aug 11, 2025				33.75	0	+0.42(+1.26%)
Aug 07, 2025				33.33	6	-0.17(-0.51%)
Aug 06, 2025	33.50	33.50	33.50	33.50	151	+0.20(+0.60%)
Aug 05, 2025	33.30	33.30	33.30	33.30	606	-0.10(-0.30%)
Aug 04, 2025	33.40	33.40	33.40	33.40	126	+0.40(+1.21%)
Jul 29, 2025				33.00	90	-1.00(-2.94%)
Jul 25, 2025				34.00	35	-1.00(-2.86%)
Jul 22, 2025				35.00	12	+0.00(+0.00%)
Jul 16, 2025				35.00	57	-1.90(-5.15%)
Jul 08, 2025				36.90	5	+1.90(+5.43%)
Jul 02, 2025				35.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.