Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMCOF)

0.1935 -0.0098 (-4.82%)
Streaming Delayed Price Updated: 10:21 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1755 0.2033 0.1750 0.2033 123,100 +0.02(+13.51%)
Aug 28, 2025 0.1844 0.1844 0.1770 0.1791 63,770 +0.01(+4.37%)
Aug 27, 2025 0.1675 0.1720 0.1655 0.1716 137,015 +0.01(+7.25%)
Aug 26, 2025 0.1550 0.1600 0.1550 0.1600 20,506 -0.00(-2.44%)
Aug 25, 2025 0.1610 0.1640 0.1610 0.1640 18,616 +0.00(+1.99%)
Aug 22, 2025 0.1608 0.1608 0.1608 0.1608 6,000 +0.00(+0.12%)
Aug 21, 2025 0.1582 0.1628 0.1582 0.1606 19,833 +0.00(+0.31%)
Aug 20, 2025 0.1700 0.1832 0.1575 0.1601 132,152 -0.01(-5.82%)
Aug 19, 2025 0.1700 0.1700 0.1500 0.1700 106,752 +0.00(+2.41%)
Aug 18, 2025 0.1610 0.1668 0.1610 0.1660 114,740 +0.01(+3.43%)
Aug 15, 2025 0.1680 0.1680 0.1509 0.1605 16,538 +0.00(+0.31%)
Aug 14, 2025 0.1610 0.1610 0.1600 0.1600 30,070 +0.00(+2.43%)
Aug 13, 2025 0.1582 0.1643 0.1562 0.1562 36,989 -0.00(-0.45%)
Aug 12, 2025 0.1290 0.1569 0.1290 0.1569 10,611 +0.02(+12.07%)
Aug 11, 2025 0.1420 0.1501 0.1400 0.1400 5,485 -0.00(-1.41%)
Aug 08, 2025 0.1420 0.1420 0.1420 0.1420 1,019 -0.01(-3.73%)
Aug 07, 2025 0.1532 0.1532 0.1473 0.1475 10,200 +0.00(+0.14%)
Aug 06, 2025 0.1529 0.1550 0.1473 0.1473 39,715 -0.01(-4.97%)
Aug 05, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+1.37%)
Aug 04, 2025 0.1680 0.1680 0.1529 0.1529 14,375 -0.01(-4.44%)
Aug 01, 2025 0.1508 0.1600 0.1508 0.1600 4,066 +0.00(+0.06%)
Jul 31, 2025 0.1580 0.1600 0.1473 0.1599 30,000 +0.01(+10.35%)
Jul 30, 2025 0.1568 0.1568 0.1449 0.1449 51,161 -0.01(-8.29%)
Jul 29, 2025 0.1774 0.1774 0.1550 0.1580 42,257 -0.00(-1.25%)
Jul 28, 2025 0.1670 0.1680 0.1550 0.1600 28,110 +0.01(+8.55%)
Jul 25, 2025 0.1700 0.1700 0.1474 0.1474 7,496 -0.01(-4.90%)
Jul 24, 2025 0.1550 0.1550 0.1550 0.1550 1,286 +0.00(+3.20%)
Jul 23, 2025 0.1447 0.1502 0.1447 0.1502 3,276 -0.00(-3.16%)
Jul 22, 2025 0.1545 0.1551 0.1514 0.1551 11,750 +0.01(+3.68%)
Jul 21, 2025 0.1577 0.1577 0.1496 0.1496 1,939 +0.00(+0.27%)
Jul 18, 2025 0.1578 0.1578 0.1492 0.1492 6,650 -0.00(-0.67%)
Jul 17, 2025 0.1502 0.1502 0.1502 0.1502 100 -0.01(-6.53%)
Jul 15, 2025 0.1607 0 +0.02(+11.91%)
Jul 11, 2025 0.1436 0 +0.01(+7.08%)
Jul 10, 2025 0.1409 0.1500 0.1341 0.1341 143,171 -0.00(-3.32%)
Jul 09, 2025 0.1387 0.1387 0.1387 0.1387 3,063 -0.00(-3.01%)
Jul 08, 2025 0.1450 0.1493 0.1400 0.1430 15,039 -0.01(-7.38%)
Jul 07, 2025 0.1529 0.1544 0.1450 0.1544 11,775 -0.00(-0.26%)
Jul 03, 2025 0.1613 0.1670 0.1521 0.1548 60,100 -0.01(-4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.