Skip to main content

Pressure Biosciences (OP: PBIO )

0.0040 +0.0015 (+60.00%)
Streaming Delayed Price Updated: 11:54 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0040 0.0040 0.0040 0.0040 5,406 +0.00(+60.00%)
Oct 30, 2024 0.0025 0 -0.01(-83.33%)
Oct 28, 2024 0.0150 0 +0.00(+0.00%)
Oct 17, 2024 0.0150 5 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+7.14%)
Oct 08, 2024 0.0140 0 +0.00(+0.00%)
Oct 03, 2024 0.0140 0 -0.01(-47.17%)
Oct 01, 2024 0.0265 0 +0.00(+17.26%)
Sep 27, 2024 0.0226 0 -0.01(-19.29%)
Sep 23, 2024 0.0280 0 +0.00(+0.00%)
Sep 20, 2024 0.0280 0.0280 0.0276 0.0280 9,310 -0.01(-26.32%)
Sep 19, 2024 0.2140 0.2140 0.0280 0.0380 516 +0.01(+38.18%)
Sep 11, 2024 0.0275 0 +0.00(+7.84%)
Sep 04, 2024 0.0255 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.